Aben Minerals Ltd (OP: ABNAF )
0.0554
+0.0051
(+10.14%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Apr 25, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.0566 | 0.0566 | 0.0554 | 0.0554 | 833 | +0.01(+10.14%) |
| Apr 24, 2025 | 0.0600 | 0.0600 | 0.0450 | 0.0503 | 77,167 | -0.00(-5.63%) |
| Apr 23, 2025 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 1,180 | +0.01(+18.44%) |
| Apr 16, 2025 | 0.0450 | 0 | -0.01(-19.64%) | |||
| Apr 15, 2025 | 0.0527 | 0.0560 | 0.0505 | 0.0560 | 2,480 | +0.01(+13.36%) |
| Apr 10, 2025 | 0.0494 | 0 | +0.00(+9.78%) | |||
| Apr 01, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2025 | 0.0450 | 0 | -0.01(-11.24%) | |||
| Mar 24, 2025 | 0.0507 | 0 | +0.00(+8.33%) | |||
| Mar 20, 2025 | 0.0468 | 0 | +0.00(+4.00%) | |||
| Mar 18, 2025 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Mar 17, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 150 | -0.01(-12.28%) |
| Mar 12, 2025 | 0.0570 | 0 | +0.00(+0.00%) | |||
| Mar 10, 2025 | 0.0570 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2025 | 0.0570 | 0 | +0.01(+19.25%) | |||
| Feb 28, 2025 | 0.0478 | 0 | -0.00(-3.63%) | |||
| Feb 21, 2025 | 0.0496 | 0 | -0.00(-0.80%) | |||
| Feb 20, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,596 | +0.00(+6.84%) |
| Feb 14, 2025 | 0.0468 | 0 | -0.00(-1.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.