Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025				0.0040	0	+0.00(+0.00%)
Apr 15, 2025				0.0040	0	-0.00(-4.76%)
Apr 14, 2025	0.0050	0.0050	0.0042	0.0042	24,000	-0.00(-16.00%)
Apr 11, 2025	0.0044	0.0050	0.0037	0.0050	1,353,400	+0.00(+2.04%)
Apr 10, 2025	0.0049	0.0050	0.0036	0.0049	23,332,120	+0.00(+13.95%)
Apr 09, 2025	0.0045	0.0050	0.0043	0.0043	519,370	-0.00(-2.27%)
Apr 08, 2025	0.0041	0.0045	0.0041	0.0044	658,544	+0.00(+7.32%)
Apr 07, 2025	0.0037	0.0041	0.0037	0.0041	2,158,315	+0.00(+2.50%)
Apr 04, 2025	0.0045	0.0045	0.0040	0.0040	585,834	-0.00(-11.11%)
Apr 03, 2025	0.0045	0.0045	0.0045	0.0045	200,000	-0.00(-10.00%)
Apr 02, 2025	0.0046	0.0050	0.0042	0.0050	357,452	+0.00(+8.70%)
Apr 01, 2025	0.0042	0.0046	0.0042	0.0046	501,428	+0.00(+2.22%)
Mar 28, 2025				0.0045	0	+0.00(+12.50%)
Mar 25, 2025				0.0040	0	-0.00(-4.76%)
Mar 24, 2025	0.0040	0.0042	0.0040	0.0042	1,740,000	+0.00(+5.00%)
Mar 21, 2025	0.0045	0.0049	0.0040	0.0040	285,000	-0.00(-2.44%)
Mar 20, 2025	0.0046	0.0046	0.0041	0.0041	333,099	+0.00(+0.00%)
Mar 19, 2025	0.0041	0.0041	0.0041	0.0041	322,940	+0.00(+0.00%)
Mar 18, 2025	0.0047	0.0047	0.0041	0.0041	1,060,445	-0.00(-10.87%)
Mar 17, 2025	0.0054	0.0054	0.0046	0.0046	748,824	-0.00(-4.17%)
Mar 14, 2025	0.0050	0.0050	0.0047	0.0048	2,204,663	+0.00(+2.13%)
Mar 12, 2025				0.0047	0	+0.00(+4.44%)
Mar 11, 2025	0.0060	0.0060	0.0045	0.0045	2,811,596	-0.00(-8.16%)
Mar 10, 2025	0.0050	0.0052	0.0045	0.0049	2,746,101	+0.00(+0.00%)
Mar 07, 2025	0.0054	0.0060	0.0045	0.0049	5,655,612	-0.00(-18.33%)
Mar 06, 2025	0.0055	0.0060	0.0036	0.0060	12,203,043	+0.00(+66.67%)
Mar 05, 2025	0.0050	0.0056	0.0036	0.0036	447,432	+0.00(+0.00%)
Mar 04, 2025	0.0037	0.0037	0.0035	0.0036	1,246,053	-0.00(-2.70%)
Mar 03, 2025	0.0039	0.0039	0.0036	0.0037	1,382,324	+0.00(+0.00%)
Feb 28, 2025	0.0031	0.0040	0.0031	0.0037	1,221,958	+0.00(+19.35%)
Feb 27, 2025	0.0036	0.0042	0.0031	0.0031	2,420,000	-0.00(-13.89%)
Feb 26, 2025	0.0034	0.0036	0.0034	0.0036	1,616,611	+0.00(+9.09%)
Feb 25, 2025	0.0037	0.0044	0.0033	0.0033	11,328,845	-0.00(-10.81%)
Feb 24, 2025	0.0040	0.0040	0.0034	0.0037	5,274,998	+0.00(+8.82%)
Feb 21, 2025	0.0045	0.0045	0.0034	0.0034	1,552,499	+0.00(+0.00%)
Feb 20, 2025	0.0034	0.0042	0.0034	0.0034	329,200	-0.00(-5.56%)
Feb 19, 2025	0.0035	0.0060	0.0033	0.0036	35,679,436	+0.00(+2.86%)
Feb 18, 2025	0.0035	0.0040	0.0028	0.0035	55,138,992	+0.00(+34.62%)
Feb 14, 2025	0.0028	0.0028	0.0026	0.0026	335,125	-0.00(-7.14%)
Feb 13, 2025	0.0024	0.0028	0.0024	0.0028	13,840,866	+0.00(+7.69%)
Feb 12, 2025	0.0028	0.0028	0.0024	0.0026	2,370,000	+0.00(+4.00%)
Feb 11, 2025	0.0022	0.0028	0.0021	0.0025	6,445,698	+0.00(+13.64%)
Feb 10, 2025	0.0022	0.0026	0.0022	0.0022	2,852,238	-0.00(-8.33%)
Feb 07, 2025	0.0023	0.0025	0.0023	0.0024	4,661,360	+0.00(+4.35%)
Feb 06, 2025	0.0028	0.0028	0.0022	0.0023	1,085,000	-0.00(-8.00%)
Feb 05, 2025	0.0026	0.0026	0.0023	0.0025	1,320,100	-0.00(-3.85%)
Feb 04, 2025	0.0028	0.0030	0.0023	0.0026	9,592,300	+0.00(+8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.