Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0011	0.0011	0.0009	0.0009	5,828,911	-0.00(-18.18%)
Apr 24, 2025	0.0009	0.0011	0.0009	0.0011	6,325,631	+0.00(+37.50%)
Apr 23, 2025	0.0010	0.0010	0.0008	0.0008	1,326,591	-0.00(-11.11%)
Apr 22, 2025	0.0008	0.0009	0.0007	0.0009	2,865,076	+0.00(+28.57%)
Apr 21, 2025	0.0007	0.0008	0.0007	0.0007	1,496,789	+0.00(+0.00%)
Apr 17, 2025	0.0009	0.0009	0.0007	0.0007	2,555,079	-0.00(-22.22%)
Apr 16, 2025	0.0008	0.0010	0.0007	0.0009	1,642,292	-0.00(-18.18%)
Apr 15, 2025	0.0011	0.0011	0.0008	0.0011	13,403	+0.00(+0.00%)
Apr 14, 2025	0.0010	0.0011	0.0010	0.0011	120,465	+0.00(+10.00%)
Apr 11, 2025	0.0009	0.0010	0.0009	0.0010	301,000	+0.00(+25.00%)
Apr 10, 2025	0.0010	0.0010	0.0007	0.0008	2,433,500	-0.00(-11.11%)
Apr 08, 2025				0.0009	81	-0.00(-10.00%)
Apr 07, 2025	0.0008	0.0010	0.0007	0.0010	1,448,859	+0.00(+0.00%)
Apr 04, 2025	0.0010	0.0010	0.0010	0.0010	10,000	-0.00(-9.09%)
Apr 03, 2025	0.0010	0.0011	0.0010	0.0011	200,018	+0.00(+10.00%)
Apr 02, 2025	0.0011	0.0011	0.0010	0.0010	483,257	+0.00(+11.11%)
Mar 31, 2025				0.0009	0	-0.00(-10.00%)
Mar 28, 2025	0.0009	0.0010	0.0008	0.0010	1,009,852	+0.00(+11.11%)
Mar 27, 2025	0.0010	0.0010	0.0009	0.0009	163,000	-0.00(-10.00%)
Mar 26, 2025	0.0010	0.0010	0.0009	0.0010	191,700	+0.00(+0.00%)
Mar 25, 2025	0.0007	0.0010	0.0007	0.0010	286,748	+0.00(+25.00%)
Mar 24, 2025	0.0010	0.0010	0.0007	0.0008	3,595,600	-0.00(-20.00%)
Mar 21, 2025	0.0010	0.0010	0.0009	0.0010	951,550	+0.00(+0.00%)
Mar 20, 2025	0.0010	0.0010	0.0009	0.0010	490,640	+0.00(+0.00%)
Mar 19, 2025	0.0011	0.0011	0.0010	0.0010	110,220	+0.00(+0.00%)
Mar 18, 2025	0.0012	0.0012	0.0010	0.0010	1,535,000	-0.00(-9.09%)
Mar 17, 2025	0.0011	0.0011	0.0011	0.0011	38,924	-0.00(-8.33%)
Mar 14, 2025	0.0012	0.0012	0.0011	0.0012	143,103	+0.00(+0.00%)
Mar 13, 2025	0.0011	0.0012	0.0011	0.0012	1,110,250	+0.00(+0.00%)
Mar 12, 2025	0.0013	0.0013	0.0011	0.0012	2,867,195	+0.00(+9.09%)
Mar 11, 2025	0.0011	0.0011	0.0010	0.0011	23,365	+0.00(+10.00%)
Mar 10, 2025	0.0010	0.0011	0.0009	0.0010	4,793,588	+0.00(+0.00%)
Mar 07, 2025	0.0012	0.0012	0.0010	0.0010	10,607,809	-0.00(-16.67%)
Mar 06, 2025	0.0014	0.0017	0.0008	0.0012	4,115,962	-0.00(-14.29%)
Mar 05, 2025	0.0011	0.0014	0.0011	0.0014	8,988,500	+0.00(+27.27%)
Mar 04, 2025	0.0012	0.0014	0.0009	0.0011	4,156,228	+0.00(+10.00%)
Mar 03, 2025	0.0014	0.0014	0.0010	0.0010	10,104,000	+0.00(+0.00%)
Feb 28, 2025	0.0012	0.0012	0.0010	0.0010	212,500	+0.00(+0.00%)
Feb 27, 2025	0.0010	0.0011	0.0010	0.0010	13,771,110	-0.00(-9.09%)
Feb 26, 2025	0.0010	0.0011	0.0010	0.0011	225,000	+0.00(+10.00%)
Feb 25, 2025	0.0009	0.0011	0.0008	0.0010	1,404,525	+0.00(+0.00%)
Feb 24, 2025	0.0011	0.0012	0.0010	0.0010	5,428,917	+0.00(+11.11%)
Feb 21, 2025	0.0012	0.0012	0.0009	0.0009	6,213,033	-0.00(-18.18%)
Feb 20, 2025	0.0011	0.0013	0.0010	0.0011	1,148,850	-0.00(-8.33%)
Feb 19, 2025	0.0011	0.0014	0.0010	0.0012	7,587,746	+0.00(+0.00%)
Feb 18, 2025	0.0012	0.0014	0.0011	0.0012	3,662,702	-0.00(-7.69%)
Feb 14, 2025	0.0013	0.0013	0.0012	0.0013	6,164,562	+0.00(+18.18%)
Feb 13, 2025	0.0009	0.0012	0.0009	0.0011	4,258,753	+0.00(+10.00%)
Feb 12, 2025	0.0007	0.0010	0.0007	0.0010	6,267,566	+0.00(+100.00%)
Feb 11, 2025	0.0010	0.0010	0.0005	0.0005	15,844,456	-0.00(-50.00%)
Feb 10, 2025	0.0014	0.0014	0.0008	0.0010	20,990,752	-0.00(-16.67%)
Feb 07, 2025	0.0012	0.0014	0.0012	0.0012	3,124,177	+0.00(+0.00%)
Feb 06, 2025	0.0013	0.0013	0.0012	0.0012	2,334,910	+0.00(+0.00%)
Feb 05, 2025	0.0013	0.0013	0.0011	0.0012	2,525,440	-0.00(-7.69%)
Feb 04, 2025	0.0015	0.0015	0.0012	0.0013	3,554,060	+0.00(+18.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.