Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2025				0.0450	0	+0.00(+0.45%)
Mar 27, 2025	0.0430	0.0470	0.0430	0.0448	40,841	+0.00(+2.28%)
Mar 26, 2025	0.0416	0.0458	0.0401	0.0438	1,131,223	+0.00(+3.30%)
Mar 25, 2025	0.0423	0.0500	0.0401	0.0424	111,370	+0.00(+2.42%)
Mar 24, 2025	0.0375	0.0450	0.0375	0.0414	379,504	-0.00(-5.91%)
Mar 21, 2025	0.0459	0.0494	0.0400	0.0440	260,073	-0.00(-9.28%)
Mar 20, 2025	0.0506	0.0509	0.0403	0.0485	130,909	-0.00(-4.90%)
Mar 19, 2025	0.0394	0.0510	0.0394	0.0510	512,034	+0.01(+17.78%)
Mar 18, 2025	0.0440	0.0440	0.0428	0.0433	16,455	+0.00(+1.88%)
Mar 17, 2025	0.0427	0.0434	0.0359	0.0425	73,757	+0.00(+0.00%)
Mar 14, 2025	0.0412	0.0450	0.0412	0.0425	406,783	+0.00(+4.68%)
Mar 13, 2025	0.0375	0.0420	0.0375	0.0406	809,922	+0.00(+9.73%)
Mar 12, 2025	0.0369	0.0370	0.0321	0.0370	111,860	+0.00(+10.78%)
Mar 11, 2025	0.0350	0.0350	0.0316	0.0334	55,482	+0.00(+6.03%)
Mar 10, 2025	0.0318	0.0350	0.0310	0.0315	183,562	-0.00(-3.96%)
Mar 07, 2025	0.0328	0.0352	0.0325	0.0328	1,671	+0.00(+2.50%)
Mar 06, 2025	0.0324	0.0375	0.0319	0.0320	96,682	-0.00(-0.31%)
Mar 05, 2025	0.0314	0.0370	0.0306	0.0321	118,645	+0.00(+6.64%)
Mar 04, 2025	0.0307	0.0315	0.0301	0.0301	74,872	-0.00(-5.94%)
Mar 03, 2025	0.0336	0.0365	0.0309	0.0320	323,395	-0.00(-3.32%)
Feb 28, 2025	0.0290	0.0340	0.0290	0.0331	15,050	+0.00(+3.44%)
Feb 27, 2025	0.0340	0.0340	0.0320	0.0320	109,078	-0.00(-1.54%)
Feb 26, 2025	0.0374	0.0374	0.0325	0.0325	41,554	-0.00(-2.99%)
Feb 25, 2025	0.0320	0.0351	0.0315	0.0335	233,440	-0.00(-12.30%)
Feb 24, 2025	0.0372	0.0382	0.0350	0.0382	299,028	+0.00(+5.23%)
Feb 21, 2025	0.0420	0.0420	0.0360	0.0363	100,460	-0.00(-4.47%)
Feb 20, 2025	0.0395	0.0395	0.0380	0.0380	25,716	+0.00(+0.26%)
Feb 19, 2025	0.0400	0.0420	0.0360	0.0379	38,423	-0.00(-3.56%)
Feb 18, 2025	0.0400	0.0420	0.0320	0.0393	111,415	+0.00(+3.42%)
Feb 14, 2025	0.0405	0.0406	0.0364	0.0380	45,169	+0.00(+4.97%)
Feb 13, 2025	0.0362	0.0370	0.0355	0.0362	69,711	+0.00(+1.97%)
Feb 12, 2025	0.0362	0.0370	0.0355	0.0355	108,613	-0.00(-4.31%)
Feb 11, 2025	0.0361	0.0380	0.0361	0.0371	22,519	-0.00(-1.85%)
Feb 10, 2025	0.0321	0.0390	0.0321	0.0378	89,731	+0.00(+1.61%)
Feb 07, 2025	0.0380	0.0410	0.0363	0.0372	358,380	-0.00(-2.11%)
Feb 06, 2025	0.0407	0.0430	0.0346	0.0380	626,249	-0.00(-9.09%)
Feb 05, 2025	0.0399	0.0425	0.0346	0.0418	1,703,979	+0.00(+10.29%)
Feb 04, 2025	0.0377	0.0385	0.0347	0.0379	1,079,317	+0.00(+5.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.