Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2025				0.0520	30	-0.01(-13.33%)
Apr 14, 2025				0.0600	0	-0.00(-4.76%)
Apr 11, 2025	0.0630	0.0630	0.0630	0.0630	10,048	+0.01(+16.67%)
Apr 10, 2025	0.0540	0.0540	0.0540	0.0540	132	+0.00(+0.00%)
Apr 08, 2025				0.0540	20	+0.01(+11.57%)
Apr 07, 2025	0.0484	0.0612	0.0484	0.0484	1,600	-0.01(-22.93%)
Apr 03, 2025				0.0628	0	-0.00(-2.64%)
Apr 02, 2025	0.0645	0.0645	0.0645	0.0645	1,120	+0.00(+0.00%)
Apr 01, 2025	0.0645	0.0645	0.0645	0.0645	336	+0.01(+18.78%)
Mar 28, 2025				0.0543	40	-0.01(-12.42%)
Mar 27, 2025	0.0540	0.0620	0.0540	0.0620	120,916	+0.00(+2.48%)
Mar 26, 2025	0.0605	0.0605	0.0605	0.0605	200	-0.00(-6.20%)
Mar 24, 2025				0.0645	10	+0.00(+1.57%)
Mar 20, 2025				0.0635	0	+0.01(+11.40%)
Mar 19, 2025	0.0570	0.0570	0.0570	0.0570	400	-0.01(-14.29%)
Mar 18, 2025	0.0665	0.0665	0.0570	0.0665	4,528	+0.01(+9.02%)
Mar 17, 2025	0.0610	0.0610	0.0610	0.0610	2,080	+0.00(+0.83%)
Mar 13, 2025				0.0605	0	-0.01(-8.75%)
Mar 11, 2025				0.0663	0	+0.01(+10.50%)
Mar 07, 2025				0.0600	40	+0.01(+19.05%)
Mar 04, 2025				0.0504	0	-0.01(-19.75%)
Feb 28, 2025				0.0628	62	+0.01(+13.15%)
Feb 27, 2025	0.0555	0.0555	0.0555	0.0555	216	-0.00(-4.48%)
Feb 24, 2025				0.0581	0	-0.01(-17.00%)
Feb 21, 2025	0.0700	0.0700	0.0700	0.0700	8,200	+0.01(+8.86%)
Feb 19, 2025				0.0643	0	-0.01(-8.14%)
Feb 18, 2025	0.0700	0.0811	0.0700	0.0700	8,226	-0.00(-4.37%)
Feb 14, 2025	0.0771	0.0797	0.0732	0.0732	36,873	-0.01(-10.18%)
Feb 12, 2025				0.0815	0	-0.00(-4.12%)
Feb 11, 2025	0.0869	0.0900	0.0837	0.0850	5,165	+0.01(+6.65%)
Feb 06, 2025				0.0797	40	+0.01(+17.73%)
Feb 05, 2025	0.0653	0.0699	0.0621	0.0677	197,453	+0.01(+10.98%)
Feb 04, 2025	0.0610	0.0610	0.0610	0.0610	10,204	+0.01(+10.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.