Airports of Thailand Public Co. Ltd (OP: AIPUY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.00 | 11.25 | 10.75 | 11.25 | 591 | +0.10(+0.90%) |
| Apr 24, 2025 | 11.15 | 11.15 | 10.82 | 11.15 | 2,428 | +0.15(+1.36%) |
| Apr 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 364 | +0.00(+0.00%) |
| Apr 21, 2025 | 11.00 | 75 | -0.48(-4.18%) | |||
| Apr 17, 2025 | 11.00 | 11.48 | 11.00 | 11.48 | 442 | +0.73(+6.79%) |
| Apr 16, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 482 | -0.50(-4.44%) |
| Apr 15, 2025 | 11.00 | 11.25 | 11.00 | 11.25 | 624 | +0.00(+0.00%) |
| Apr 14, 2025 | 11.00 | 11.25 | 11.00 | 11.25 | 4,180 | +0.25(+2.27%) |
| Apr 11, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10,154 | +0.00(+0.00%) |
| Apr 10, 2025 | 10.27 | 11.00 | 10.27 | 11.00 | 4,463 | +0.60(+5.80%) |
| Apr 09, 2025 | 10.56 | 10.56 | 10.40 | 10.40 | 728 | +0.18(+1.73%) |
| Apr 08, 2025 | 10.75 | 10.75 | 10.22 | 10.22 | 2,782 | -0.74(-6.75%) |
| Apr 07, 2025 | 11.09 | 11.25 | 10.90 | 10.96 | 20,578 | +0.26(+2.43%) |
| Apr 04, 2025 | 10.70 | 11.34 | 10.70 | 10.70 | 13,728 | -0.86(-7.44%) |
| Apr 03, 2025 | 11.23 | 11.56 | 11.23 | 11.56 | 1,762 | +0.16(+1.40%) |
| Apr 01, 2025 | 11.40 | 17,006 | -0.92(-7.51%) | |||
| Mar 27, 2025 | 12.32 | 259 | -1.07(-7.95%) | |||
| Mar 24, 2025 | 13.39 | 43 | -0.07(-0.52%) | |||
| Mar 21, 2025 | 13.19 | 13.76 | 13.19 | 13.46 | 1,455 | +1.74(+14.85%) |
| Mar 12, 2025 | 11.72 | 114 | -0.48(-3.93%) | |||
| Mar 07, 2025 | 12.20 | 237 | -2.30(-15.86%) | |||
| Mar 03, 2025 | 14.50 | 91 | +2.30(+18.85%) | |||
| Feb 25, 2025 | 12.20 | 131 | -0.24(-1.93%) | |||
| Feb 24, 2025 | 12.05 | 12.44 | 12.05 | 12.44 | 1,294 | -1.46(-10.47%) |
| Feb 21, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 265 | +1.33(+10.63%) |
| Feb 18, 2025 | 12.56 | 87 | -2.09(-14.27%) | |||
| Feb 14, 2025 | 14.60 | 15.11 | 14.55 | 14.65 | 2,306 | -1.52(-9.39%) |
| Feb 13, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 392 | +0.07(+0.42%) |
| Feb 11, 2025 | 16.10 | 290 | -0.37(-2.25%) | |||
| Feb 07, 2025 | 16.47 | 224 | -0.89(-5.10%) | |||
| Feb 06, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 195 | +0.00(+0.03%) |
| Feb 05, 2025 | 19.30 | 19.30 | 17.35 | 17.35 | 581 | +1.84(+11.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.