Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.3450	0.3600	0.3450	0.3600	1,264	+0.01(+3.09%)
Apr 24, 2025	0.3500	0.3500	0.3325	0.3492	115,001	-0.00(-0.23%)
Apr 23, 2025	0.3279	0.3600	0.3279	0.3500	66,450	-0.01(-2.78%)
Apr 22, 2025	0.3600	0.3600	0.3600	0.3600	8,300	+0.03(+7.82%)
Apr 21, 2025	0.3733	0.3733	0.3339	0.3339	29,797	-0.00(-0.86%)
Apr 17, 2025	0.3368	0.3368	0.2803	0.3368	2,125	-0.00(-0.74%)
Apr 14, 2025				0.3393	0	-0.01(-2.22%)
Apr 11, 2025	0.3470	0.3470	0.3200	0.3470	15,500	+0.03(+8.44%)
Apr 10, 2025	0.3200	0.3440	0.3145	0.3200	25,230	-0.02(-5.88%)
Apr 09, 2025	0.3252	0.3400	0.2815	0.3400	27,350	+0.06(+21.43%)
Apr 08, 2025	0.2929	0.3414	0.2800	0.2800	991	-0.03(-9.71%)
Apr 07, 2025	0.3094	0.3337	0.2797	0.3101	39,810	-0.03(-8.79%)
Apr 04, 2025	0.3400	0.3400	0.3095	0.3400	21,820	+0.02(+4.62%)
Apr 03, 2025	0.3250	0.3250	0.3250	0.3250	616	+0.01(+1.56%)
Apr 02, 2025	0.3250	0.3250	0.3200	0.3200	600	-0.01(-3.03%)
Apr 01, 2025	0.3052	0.3500	0.3052	0.3300	9,382	+0.00(+0.00%)
Mar 31, 2025	0.3593	0.3593	0.3100	0.3300	16,497	-0.00(-1.26%)
Mar 28, 2025	0.3650	0.3650	0.3283	0.3342	13,201	+0.03(+8.40%)
Mar 27, 2025	0.3367	0.3650	0.3083	0.3083	29,308	-0.03(-8.60%)
Mar 26, 2025	0.3689	0.3689	0.3373	0.3373	7,352	-0.03(-7.21%)
Mar 25, 2025	0.3300	0.3637	0.3300	0.3635	24,889	+0.03(+10.15%)
Mar 24, 2025	0.3697	0.3697	0.3224	0.3300	38,350	+0.01(+3.13%)
Mar 21, 2025	0.3677	0.3677	0.3113	0.3200	4,530	-0.02(-5.88%)
Mar 20, 2025	0.3396	0.3632	0.3396	0.3400	76,903	-0.00(-0.90%)
Mar 19, 2025	0.3204	0.3431	0.3117	0.3431	58,080	+0.01(+3.50%)
Mar 18, 2025	0.3230	0.3316	0.3200	0.3315	9,154	+0.01(+2.60%)
Mar 17, 2025	0.3231	0.3231	0.3231	0.3231	5,016	+0.01(+4.63%)
Mar 14, 2025	0.3200	0.3200	0.2800	0.3088	26,438	+0.00(+0.42%)
Mar 13, 2025	0.2762	0.3200	0.2762	0.3075	16,456	+0.04(+15.69%)
Mar 12, 2025	0.3000	0.3177	0.2658	0.2658	39,320	-0.02(-8.34%)
Mar 11, 2025	0.3200	0.3200	0.2900	0.2900	19,272	-0.03(-9.03%)
Mar 10, 2025	0.2926	0.3188	0.2598	0.3188	165,434	-0.38(-54.46%)
Mar 07, 2025	0.7402	0.7402	0.6700	0.7000	38,140	-0.02(-2.26%)
Mar 06, 2025	0.6700	0.7203	0.6430	0.7162	7,061	+0.05(+7.70%)
Mar 05, 2025	0.6508	0.6650	0.6305	0.6650	3,912	+0.01(+0.76%)
Mar 04, 2025	0.6552	0.6892	0.6552	0.6600	15,560	-0.01(-1.49%)
Mar 03, 2025	0.6501	0.6700	0.6481	0.6700	16,500	+0.01(+1.52%)
Feb 28, 2025	0.6700	0.6700	0.6501	0.6600	6,648	-0.01(-1.49%)
Feb 27, 2025	0.6501	0.6700	0.6501	0.6700	22,710	+0.02(+3.08%)
Feb 26, 2025	0.6700	0.6700	0.6500	0.6500	76,126	-0.01(-1.52%)
Feb 25, 2025	0.6500	0.6620	0.6500	0.6600	84,140	+0.00(+0.61%)
Feb 24, 2025	0.6500	0.6560	0.6500	0.6560	9,295	-0.00(-0.61%)
Feb 21, 2025	0.6580	0.6600	0.6500	0.6600	13,201	-0.01(-1.49%)
Feb 20, 2025	0.6422	0.6700	0.6422	0.6700	10,016	+0.01(+1.52%)
Feb 19, 2025	0.6552	0.6750	0.6300	0.6600	58,750	-0.01(-1.42%)
Feb 18, 2025	0.6400	0.6943	0.6350	0.6695	30,120	+0.02(+3.00%)
Feb 14, 2025	0.6920	0.6920	0.6500	0.6500	21,951	-0.04(-5.93%)
Feb 13, 2025	0.6709	0.7000	0.6330	0.6910	189,175	+0.08(+13.54%)
Feb 12, 2025	0.5500	0.6178	0.5500	0.6086	67,332	+0.02(+3.17%)
Feb 11, 2025	0.6166	0.6166	0.5899	0.5899	10,601	+0.01(+1.71%)
Feb 10, 2025	0.5800	0.6100	0.5800	0.5800	1,316	+0.00(+0.42%)
Feb 07, 2025	0.5776	0.5776	0.5469	0.5776	105,017	+0.00(+0.02%)
Feb 06, 2025	0.5775	0.5775	0.5775	0.5775	182	-0.00(-0.43%)
Feb 05, 2025	0.6100	0.6100	0.5800	0.5800	105,557	-0.02(-3.67%)
Feb 04, 2025	0.5619	0.6021	0.5351	0.6021	4,700	+0.03(+4.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.