Astellas Pharma Inc (OP: ALPMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.870 | 21,800 | -0.21(-2.26%) | |||
| Apr 14, 2025 | 9.075 | 0 | +0.31(+3.60%) | |||
| Apr 11, 2025 | 8.405 | 8.760 | 8.405 | 8.760 | 45,864 | -0.23(-2.56%) |
| Apr 10, 2025 | 8.990 | 8.990 | 8.990 | 8.990 | 100 | -0.01(-0.11%) |
| Apr 09, 2025 | 9.000 | 9.000 | 8.960 | 9.000 | 5,107 | +0.00(+0.00%) |
| Apr 07, 2025 | 9.000 | 11,300 | -0.85(-8.63%) | |||
| Apr 01, 2025 | 9.850 | 0 | +0.10(+1.03%) | |||
| Mar 31, 2025 | 9.800 | 9.800 | 9.750 | 9.750 | 3,059 | -0.25(-2.50%) |
| Mar 24, 2025 | 10.00 | 13,400 | +0.30(+3.09%) | |||
| Mar 21, 2025 | 9.700 | 9.700 | 9.700 | 9.700 | 200 | -0.30(-3.00%) |
| Mar 20, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | -0.07(-0.70%) |
| Mar 17, 2025 | 10.07 | 0 | +0.17(+1.72%) | |||
| Mar 13, 2025 | 9.900 | 14,835 | -0.13(-1.35%) | |||
| Mar 07, 2025 | 10.04 | 1,700 | +0.04(+0.35%) | |||
| Feb 27, 2025 | 10.00 | 0 | +0.30(+3.15%) | |||
| Feb 20, 2025 | 9.695 | 0 | +0.20(+2.05%) | |||
| Feb 12, 2025 | 9.500 | 300 | -0.09(-0.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.