Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0314	0.0351	0.0300	0.0351	721	+0.00(+0.00%)
Apr 24, 2025	0.0314	0.0351	0.0314	0.0351	1,750	+0.01(+17.00%)
Apr 23, 2025	0.0315	0.0358	0.0300	0.0300	9,639	+0.00(+0.00%)
Apr 22, 2025	0.0357	0.0357	0.0300	0.0300	11,385	-0.01(-14.53%)
Apr 21, 2025	0.0282	0.0351	0.0282	0.0351	25,664	+0.01(+17.00%)
Apr 17, 2025	0.0334	0.0334	0.0300	0.0300	2,000	-0.00(-12.54%)
Apr 16, 2025	0.0343	0.0343	0.0343	0.0343	1,050	+0.01(+33.98%)
Apr 15, 2025	0.0329	0.0340	0.0256	0.0256	9,258	-0.01(-22.19%)
Apr 14, 2025	0.0329	0.0385	0.0329	0.0329	3,196	+0.01(+24.15%)
Apr 11, 2025	0.0328	0.0400	0.0265	0.0265	8,655	-0.00(-8.93%)
Apr 10, 2025	0.0309	0.0309	0.0291	0.0291	5,160	+0.00(+0.69%)
Apr 09, 2025	0.0336	0.0336	0.0271	0.0289	15,990	+0.01(+23.50%)
Apr 08, 2025	0.0234	0.0336	0.0234	0.0234	135,625	-0.00(-13.33%)
Apr 07, 2025	0.0270	0.0313	0.0270	0.0270	701	-0.01(-17.18%)
Apr 04, 2025	0.0326	0.0326	0.0247	0.0326	6,128	-0.01(-18.70%)
Apr 03, 2025	0.0280	0.0401	0.0280	0.0401	4,600	+0.01(+16.91%)
Apr 02, 2025	0.0372	0.0388	0.0343	0.0343	4,996	+0.00(+13.20%)
Apr 01, 2025	0.0379	0.0450	0.0303	0.0303	56,391	-0.00(-6.77%)
Mar 31, 2025	0.0397	0.0408	0.0325	0.0325	14,955	-0.00(-7.93%)
Mar 28, 2025	0.0389	0.0389	0.0331	0.0353	14,327	-0.00(-11.97%)
Mar 27, 2025	0.0400	0.0426	0.0400	0.0401	25,678	+0.01(+50.19%)
Mar 26, 2025	0.0387	0.0387	0.0267	0.0267	2,026	-0.01(-32.58%)
Mar 25, 2025	0.0409	0.0409	0.0350	0.0396	8,360	-0.00(-2.94%)
Mar 24, 2025	0.0350	0.0468	0.0305	0.0408	37,849	-0.00(-8.72%)
Mar 21, 2025	0.0356	0.0545	0.0356	0.0447	25,624	+0.00(+9.29%)
Mar 20, 2025	0.0350	0.0467	0.0350	0.0409	8,029	+0.00(+3.81%)
Mar 19, 2025	0.0397	0.0397	0.0389	0.0394	4,532	-0.00(-1.50%)
Mar 18, 2025	0.0366	0.0467	0.0332	0.0400	41,900	+0.00(+0.00%)
Mar 17, 2025	0.0400	0.0400	0.0380	0.0400	142,080	-0.01(-15.79%)
Mar 14, 2025	0.0420	0.0475	0.0420	0.0475	1,843	+0.00(+2.37%)
Mar 13, 2025	0.0439	0.0464	0.0400	0.0464	21,268	-0.00(-3.73%)
Mar 12, 2025	0.0513	0.0513	0.0400	0.0482	20,926	-0.01(-12.36%)
Mar 11, 2025	0.0400	0.0550	0.0400	0.0550	26,401	+0.01(+25.86%)
Mar 10, 2025	0.0415	0.0464	0.0415	0.0437	4,020	-0.01(-13.81%)
Mar 07, 2025	0.0445	0.0512	0.0400	0.0507	13,541	+0.00(+6.74%)
Mar 06, 2025	0.0497	0.0550	0.0475	0.0475	7,200	-0.01(-16.96%)
Mar 05, 2025	0.0400	0.0572	0.0400	0.0572	147,585	+0.01(+12.60%)
Mar 04, 2025	0.0400	0.0508	0.0400	0.0508	32,632	+0.01(+15.45%)
Mar 03, 2025	0.0490	0.0550	0.0400	0.0440	118,068	-0.00(-1.12%)
Feb 28, 2025	0.0400	0.0445	0.0400	0.0445	10,181	+0.00(+0.91%)
Feb 27, 2025	0.0441	0.0459	0.0441	0.0441	12,450	+0.00(+5.00%)
Feb 26, 2025	0.0550	0.0550	0.0400	0.0420	227,828	-0.00(-10.26%)
Feb 25, 2025	0.0471	0.0485	0.0400	0.0468	28,695	-0.00(-6.77%)
Feb 24, 2025	0.0406	0.0527	0.0401	0.0502	45,080	+0.01(+20.67%)
Feb 21, 2025	0.0450	0.0450	0.0416	0.0416	5,900	-0.01(-11.11%)
Feb 20, 2025	0.0468	0.0468	0.0468	0.0468	16,291	-0.00(-2.50%)
Feb 19, 2025	0.0510	0.0510	0.0450	0.0480	29,237	-0.00(-6.80%)
Feb 18, 2025	0.0473	0.0519	0.0470	0.0515	19,466	+0.00(+3.00%)
Feb 14, 2025	0.0535	0.0550	0.0470	0.0500	25,811	+0.00(+6.38%)
Feb 13, 2025	0.0500	0.0535	0.0470	0.0470	28,617	-0.00(-9.62%)
Feb 12, 2025	0.0495	0.0570	0.0470	0.0520	17,540	+0.00(+0.00%)
Feb 11, 2025	0.0500	0.0520	0.0500	0.0520	4,567	-0.00(-0.95%)
Feb 10, 2025	0.0470	0.0570	0.0470	0.0525	42,701	+0.00(+0.96%)
Feb 07, 2025	0.0470	0.0520	0.0470	0.0520	23,152	+0.00(+10.64%)
Feb 06, 2025	0.0535	0.0570	0.0470	0.0470	50,190	-0.01(-16.81%)
Feb 05, 2025	0.0469	0.0565	0.0469	0.0565	1,197	+0.01(+13.00%)
Feb 04, 2025	0.0519	0.0540	0.0498	0.0500	7,376	-0.01(-11.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.