Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.1430	0.1430	0.1300	0.1350	52,972	-0.00(-2.17%)
Apr 24, 2025	0.1460	0.1490	0.1325	0.1380	149,572	-0.01(-4.03%)
Apr 23, 2025	0.1490	0.1490	0.1399	0.1438	59,730	+0.00(+1.70%)
Apr 22, 2025	0.1450	0.1450	0.1400	0.1414	55,167	-0.01(-4.46%)
Apr 21, 2025	0.1500	0.1500	0.1366	0.1480	42,816	+0.00(+3.14%)
Apr 17, 2025	0.1400	0.1500	0.1383	0.1435	94,571	+0.00(+1.70%)
Apr 16, 2025	0.1466	0.1466	0.1375	0.1411	97,535	-0.00(-2.35%)
Apr 15, 2025	0.1430	0.1470	0.1375	0.1445	60,551	+0.00(+1.55%)
Apr 14, 2025	0.1428	0.1470	0.1400	0.1423	60,720	+0.00(+0.21%)
Apr 11, 2025	0.1450	0.1500	0.1380	0.1420	48,249	-0.00(-2.27%)
Apr 10, 2025	0.1370	0.1453	0.1360	0.1453	121,758	+0.01(+6.21%)
Apr 09, 2025	0.1410	0.1410	0.1361	0.1368	17,007	+0.01(+5.23%)
Apr 08, 2025	0.1427	0.1550	0.1300	0.1300	35,999	-0.01(-6.47%)
Apr 07, 2025	0.1350	0.1390	0.1260	0.1390	77,843	+0.00(+2.21%)
Apr 04, 2025	0.1430	0.1451	0.1360	0.1360	200,695	-0.00(-1.73%)
Apr 03, 2025	0.1498	0.1520	0.1384	0.1384	154,241	-0.01(-3.89%)
Apr 02, 2025	0.1490	0.1500	0.1404	0.1440	116,740	-0.00(-0.35%)
Apr 01, 2025	0.1362	0.1445	0.1362	0.1445	50,160	+0.01(+7.51%)
Mar 31, 2025	0.1400	0.1500	0.1300	0.1344	52,866	-0.01(-8.57%)
Mar 28, 2025	0.1420	0.1473	0.1300	0.1470	61,699	+0.01(+5.00%)
Mar 27, 2025	0.1310	0.1420	0.1233	0.1400	171,372	-0.00(-0.28%)
Mar 26, 2025	0.1504	0.1504	0.1297	0.1404	145,536	+0.00(+3.54%)
Mar 25, 2025	0.1345	0.1400	0.1345	0.1356	57,111	+0.00(+1.80%)
Mar 24, 2025	0.1300	0.1469	0.1299	0.1332	162,964	+0.00(+3.58%)
Mar 21, 2025	0.1345	0.1347	0.1174	0.1286	104,055	-0.00(-2.65%)
Mar 20, 2025	0.1246	0.1331	0.1234	0.1321	115,855	+0.01(+6.88%)
Mar 19, 2025	0.1289	0.1348	0.1100	0.1236	421,410	-0.01(-4.92%)
Mar 18, 2025	0.1309	0.1310	0.1260	0.1300	73,184	+0.00(+1.17%)
Mar 17, 2025	0.1244	0.1300	0.1240	0.1285	163,157	+0.00(+3.80%)
Mar 14, 2025	0.1200	0.1250	0.1200	0.1238	211,493	-0.00(-2.13%)
Mar 13, 2025	0.1205	0.1265	0.1200	0.1265	54,343	+0.01(+6.21%)
Mar 12, 2025	0.1250	0.1320	0.1153	0.1191	127,181	-0.00(-2.78%)
Mar 11, 2025	0.1250	0.1250	0.1212	0.1225	107,600	+0.01(+4.79%)
Mar 10, 2025	0.1150	0.1331	0.1100	0.1169	268,444	+0.00(+1.65%)
Mar 07, 2025	0.1110	0.1160	0.1055	0.1150	273,635	+0.01(+4.55%)
Mar 06, 2025	0.1120	0.1130	0.1056	0.1100	64,380	+0.00(+1.10%)
Mar 05, 2025	0.1070	0.1115	0.1068	0.1088	69,728	+0.00(+1.30%)
Mar 04, 2025	0.1056	0.1110	0.0980	0.1074	97,890	+0.00(+0.66%)
Mar 03, 2025	0.1040	0.1114	0.0990	0.1067	89,940	-0.01(-5.16%)
Feb 28, 2025	0.1090	0.1125	0.1000	0.1125	282,483	+0.01(+12.39%)
Feb 27, 2025	0.1040	0.1045	0.1000	0.1001	60,112	-0.00(-4.21%)
Feb 26, 2025	0.1158	0.1158	0.1030	0.1045	560,016	-0.01(-10.68%)
Feb 25, 2025	0.1150	0.1174	0.1076	0.1170	40,469	+0.00(+1.74%)
Feb 24, 2025	0.1125	0.1180	0.1125	0.1150	86,099	+0.00(+1.59%)
Feb 21, 2025	0.1180	0.1180	0.1099	0.1132	90,636	-0.00(-0.61%)
Feb 20, 2025	0.1101	0.1150	0.1097	0.1139	133,056	-0.00(-0.96%)
Feb 19, 2025	0.1156	0.1177	0.1113	0.1150	50,398	+0.00(+3.60%)
Feb 18, 2025	0.1140	0.1140	0.1080	0.1110	86,341	-0.00(-2.89%)
Feb 14, 2025	0.1055	0.1150	0.1040	0.1143	179,376	+0.01(+6.82%)
Feb 13, 2025	0.1046	0.1200	0.1020	0.1070	102,288	+0.00(+3.38%)
Feb 12, 2025	0.1050	0.1094	0.1010	0.1035	144,468	-0.00(-1.43%)
Feb 11, 2025	0.1040	0.1100	0.1014	0.1050	93,646	-0.00(-2.69%)
Feb 10, 2025	0.1051	0.1079	0.1012	0.1079	188,513	+0.00(+2.76%)
Feb 07, 2025	0.1080	0.1098	0.1018	0.1050	229,608	-0.00(-3.05%)
Feb 06, 2025	0.1032	0.1090	0.1032	0.1083	21,688	+0.00(+3.04%)
Feb 05, 2025	0.1110	0.1110	0.1051	0.1051	231,611	-0.01(-6.41%)
Feb 04, 2025	0.1082	0.1170	0.1050	0.1123	71,558	+0.00(+1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.