Budweiser Brewing Co. Apac Ltd (OP: BDWBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 1.150 | 0 | -0.08(-6.50%) | |||
| Apr 04, 2025 | 1.230 | 0 | -0.01(-0.81%) | |||
| Mar 27, 2025 | 1.240 | 0 | +0.01(+0.81%) | |||
| Mar 25, 2025 | 1.230 | 0 | +0.07(+6.03%) | |||
| Mar 18, 2025 | 1.160 | 0 | -0.09(-7.20%) | |||
| Mar 17, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | +0.19(+17.92%) |
| Mar 12, 2025 | 1.060 | 0 | +0.03(+3.18%) | |||
| Mar 10, 2025 | 1.027 | 0 | +0.03(+3.35%) | |||
| Mar 07, 2025 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | 700 | -0.09(-7.96%) |
| Mar 06, 2025 | 1.110 | 1.110 | 1.080 | 1.080 | 8,296 | +0.15(+15.72%) |
| Feb 14, 2025 | 0.9333 | 0 | -0.05(-5.53%) | |||
| Feb 10, 2025 | 0.9879 | 0 | +0.00(+0.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.