Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025				0.6000	0	+0.01(+2.23%)
Apr 23, 2025	0.5869	0.5869	0.5869	0.5869	3,000	-0.00(-0.53%)
Apr 22, 2025	0.6200	0.6200	0.5900	0.5900	41,900	-0.03(-4.84%)
Apr 21, 2025	0.6200	0.6200	0.6200	0.6200	5,000	-0.02(-3.13%)
Apr 17, 2025	0.6707	0.6707	0.6400	0.6400	53,584	+0.01(+0.95%)
Apr 16, 2025	0.6340	0.6340	0.5904	0.6340	6,000	+0.04(+7.38%)
Apr 15, 2025	0.6500	0.6500	0.5904	0.5904	10,000	+0.09(+18.08%)
Apr 10, 2025				0.5000	0	+0.00(+0.00%)
Apr 08, 2025				0.5000	0	-0.08(-13.58%)
Apr 04, 2025				0.5786	0	-0.19(-24.86%)
Mar 27, 2025				0.7700	0	+0.06(+8.54%)
Mar 25, 2025				0.7094	0	-0.06(-7.70%)
Mar 24, 2025	0.7686	0.7686	0.7686	0.7686	2,300	-0.02(-2.79%)
Mar 19, 2025				0.7907	0	+0.02(+2.69%)
Mar 03, 2025				0.7700	0	-0.02(-2.00%)
Feb 24, 2025				0.7857	30,200	-0.01(-1.24%)
Feb 21, 2025	0.7728	0.7956	0.7728	0.7956	7,000	-0.02(-2.98%)
Feb 14, 2025				0.8200	0	+0.04(+5.37%)
Feb 12, 2025				0.7782	0	-0.01(-1.49%)
Feb 05, 2025				0.7900	0	-0.01(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.