Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	16.34	16.34	16.34	16.34	128	+0.69(+4.41%)
Apr 23, 2025				15.65	0	-0.53(-3.28%)
Apr 22, 2025	15.64	16.18	15.10	16.18	2,133	+0.43(+2.73%)
Apr 17, 2025				15.75	2	+0.77(+5.14%)
Apr 15, 2025				14.98	82	+0.68(+4.76%)
Apr 10, 2025				14.30	0	+0.40(+2.88%)
Apr 09, 2025	13.90	13.90	13.90	13.90	550	+0.14(+1.02%)
Apr 07, 2025				13.76	67	-0.19(-1.36%)
Apr 03, 2025				13.95	1	+0.12(+0.87%)
Mar 31, 2025				13.83	12	-0.32(-2.27%)
Mar 28, 2025	14.15	14.15	14.15	14.15	212	-1.06(-6.97%)
Mar 25, 2025				15.21	9	+0.71(+4.90%)
Mar 21, 2025				14.50	29	-1.08(-6.93%)
Mar 20, 2025	15.20	15.58	15.20	15.58	601	-0.12(-0.76%)
Mar 19, 2025	15.82	15.95	15.70	15.70	10,730	-0.20(-1.26%)
Mar 18, 2025	15.85	15.90	15.39	15.90	5,784	+0.15(+0.95%)
Mar 17, 2025	15.65	15.75	15.06	15.75	2,208	+0.22(+1.42%)
Mar 14, 2025	15.12	15.55	15.12	15.53	6,406	+0.93(+6.37%)
Mar 13, 2025	14.60	14.60	14.60	14.60	575	-0.06(-0.41%)
Mar 12, 2025	14.66	15.13	14.66	14.66	1,402	+0.26(+1.81%)
Mar 11, 2025	14.00	14.40	14.00	14.40	2,945	+0.65(+4.74%)
Mar 10, 2025	14.17	14.17	13.60	13.75	2,073	-1.48(-9.73%)
Mar 07, 2025	15.23	15.23	15.23	15.23	255	-0.27(-1.74%)
Mar 06, 2025	15.60	15.65	15.50	15.50	2,541	+0.28(+1.84%)
Mar 05, 2025	14.75	15.22	14.70	15.22	6,158	+0.69(+4.75%)
Mar 04, 2025	13.00	14.53	13.00	14.53	1,259	+2.28(+18.61%)
Mar 03, 2025	12.00	12.25	12.00	12.25	204	+0.90(+7.93%)
Feb 20, 2025				11.35	0	-0.15(-1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.