Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025				1.490	0	+0.00(+0.34%)
Apr 16, 2025	1.485	1.485	1.485	1.485	273	+0.06(+3.85%)
Apr 15, 2025	1.430	1.550	1.430	1.430	1,387	+0.06(+4.38%)
Apr 08, 2025				1.370	12	-0.09(-6.48%)
Apr 04, 2025				1.465	0	-0.01(-1.01%)
Apr 03, 2025	1.465	1.480	1.465	1.480	919	+0.08(+5.71%)
Apr 02, 2025	1.415	1.415	1.390	1.400	14,999	-0.04(-2.44%)
Apr 01, 2025	1.435	1.435	1.435	1.435	1,001	+0.01(+0.70%)
Mar 31, 2025	1.425	1.425	1.425	1.425	710	-0.00(-0.35%)
Mar 28, 2025	1.425	1.430	1.415	1.430	7,196	+0.06(+4.38%)
Mar 27, 2025	1.393	1.393	1.370	1.370	2,509	-0.17(-11.04%)
Mar 19, 2025				1.540	0	+0.15(+10.59%)
Mar 14, 2025				1.393	15	-0.10(-6.54%)
Mar 13, 2025	1.490	1.490	1.490	1.490	615	+0.12(+8.76%)
Mar 11, 2025				1.370	99	+0.05(+3.79%)
Mar 10, 2025	1.330	1.350	1.320	1.320	4,806	+0.01(+0.61%)
Mar 07, 2025	1.312	1.312	1.312	1.312	1,003	+0.02(+1.31%)
Mar 06, 2025	1.275	1.300	1.275	1.295	6,709	+0.04(+3.60%)
Mar 05, 2025	1.250	1.250	1.250	1.250	997	+0.05(+4.17%)
Mar 03, 2025				1.200	0	-0.02(-1.23%)
Feb 28, 2025	1.215	1.215	1.215	1.215	2,528	+0.11(+9.95%)
Feb 25, 2025				1.105	0	+0.01(+1.38%)
Feb 20, 2025				1.090	0	-0.05(-4.39%)
Feb 14, 2025				1.140	0	+0.09(+8.57%)
Feb 10, 2025				1.050	0	-0.02(-1.87%)
Feb 07, 2025	1.070	1.070	1.070	1.070	299	-0.02(-1.83%)
Feb 06, 2025	1.090	1.090	1.090	1.090	8,332	+0.09(+9.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.