Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0601	0.0601	0.0590	0.0590	21,450	-0.00(-1.83%)
Apr 24, 2025	0.0601	0.0601	0.0601	0.0601	17,000	+0.00(+0.00%)
Apr 23, 2025	0.0601	0.0601	0.0601	0.0601	8,000	-0.02(-24.88%)
Apr 21, 2025				0.0800	0	+0.02(+33.33%)
Apr 16, 2025				0.0600	0	-0.00(-0.17%)
Apr 15, 2025	0.0601	0.0601	0.0601	0.0601	251	-0.02(-24.88%)
Apr 14, 2025	0.0800	0.0800	0.0800	0.0800	1,062	+0.01(+14.29%)
Apr 11, 2025	0.0800	0.0800	0.0700	0.0700	5,425	+0.01(+16.67%)
Apr 10, 2025	0.0600	0.0610	0.0600	0.0600	24,512	-0.02(-21.26%)
Apr 09, 2025	0.0762	0.0762	0.0762	0.0762	600	-0.01(-11.50%)
Apr 08, 2025	0.0861	0.0861	0.0861	0.0861	888	+0.03(+43.50%)
Apr 07, 2025	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Apr 04, 2025	0.0605	0.0605	0.0590	0.0600	5,666	-0.02(-25.00%)
Apr 03, 2025	0.0685	0.0800	0.0585	0.0800	19,950	-0.00(-0.87%)
Apr 02, 2025	0.0681	0.0807	0.0681	0.0807	8,000	+0.01(+13.66%)
Apr 01, 2025	0.0675	0.0710	0.0675	0.0710	9,102	-0.01(-15.48%)
Mar 26, 2025				0.0840	0	+0.00(+5.00%)
Mar 25, 2025	0.0800	0.0800	0.0625	0.0800	245	-0.01(-9.91%)
Mar 21, 2025				0.0888	0	-0.01(-6.53%)
Mar 20, 2025	0.0950	0.0950	0.0950	0.0950	750	-0.00(-4.90%)
Mar 19, 2025	0.0590	0.0999	0.0590	0.0999	6,650	+0.01(+7.42%)
Mar 14, 2025				0.0930	0	+0.01(+12.05%)
Mar 13, 2025	0.0830	0.0960	0.0830	0.0830	38,281	-0.01(-12.72%)
Mar 12, 2025	0.0951	0.0951	0.0951	0.0951	7,679	+0.01(+9.44%)
Mar 11, 2025	0.0585	0.0869	0.0585	0.0869	900	+0.00(+0.00%)
Mar 07, 2025				0.0869	0	+0.03(+47.29%)
Mar 04, 2025				0.0590	0	-0.04(-38.41%)
Mar 03, 2025	0.0858	0.0958	0.0858	0.0958	300	+0.04(+58.35%)
Feb 28, 2025	0.0605	0.0605	0.0605	0.0605	11,834	-0.03(-32.78%)
Feb 26, 2025				0.0900	0	+0.03(+56.25%)
Feb 25, 2025	0.0576	0.0576	0.0576	0.0576	3,007	+0.00(+3.78%)
Feb 24, 2025	0.0555	0.0555	0.0555	0.0555	1,500	-0.01(-9.02%)
Feb 19, 2025				0.0610	0	+0.00(+0.00%)
Feb 18, 2025	0.0610	0.0610	0.0610	0.0610	2,060	-0.03(-30.60%)
Feb 14, 2025	0.0606	0.0879	0.0606	0.0879	1,101	+0.00(+2.21%)
Feb 13, 2025	0.0605	0.0860	0.0605	0.0860	10,080	-0.00(-4.44%)
Feb 12, 2025	0.0956	0.0956	0.0900	0.0900	2,650	-0.01(-9.00%)
Feb 10, 2025				0.0989	0	+0.05(+88.38%)
Feb 07, 2025	0.0700	0.0829	0.0525	0.0525	41,488	-0.02(-25.00%)
Feb 06, 2025	0.0880	0.0880	0.0700	0.0700	18,899	-0.02(-20.45%)
Feb 05, 2025	0.0880	0.0880	0.0880	0.0880	120	+0.02(+25.71%)
Feb 04, 2025	0.0883	0.0883	0.0700	0.0700	621	+0.00(+2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.