Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2025				0.0038	0	+0.00(+2.70%)
Apr 21, 2025	0.0037	0.0037	0.0037	0.0037	50,100	-0.00(-7.50%)
Apr 17, 2025	0.0039	0.0040	0.0032	0.0040	449,820	+0.00(+2.56%)
Apr 16, 2025	0.0039	0.0039	0.0039	0.0039	100,000	+0.00(+14.71%)
Apr 14, 2025				0.0034	0	+0.00(+0.00%)
Apr 11, 2025	0.0038	0.0038	0.0034	0.0034	20,000	-0.00(-10.53%)
Apr 10, 2025	0.0037	0.0038	0.0034	0.0038	916,000	+0.00(+11.76%)
Apr 09, 2025	0.0034	0.0040	0.0034	0.0034	40,536	+0.00(+13.33%)
Apr 08, 2025	0.0040	0.0040	0.0030	0.0030	45,833	-0.00(-14.29%)
Apr 07, 2025	0.0040	0.0041	0.0030	0.0035	234,250	-0.00(-12.50%)
Apr 04, 2025	0.0033	0.0040	0.0032	0.0040	1,211,294	+0.00(+17.65%)
Apr 03, 2025	0.0034	0.0034	0.0034	0.0034	200,000	+0.00(+0.00%)
Apr 02, 2025	0.0035	0.0035	0.0032	0.0034	34,500	+0.00(+6.25%)
Apr 01, 2025	0.0037	0.0037	0.0032	0.0032	2,020,819	-0.00(-13.51%)
Mar 31, 2025	0.0036	0.0040	0.0036	0.0037	438,461	+0.00(+15.62%)
Mar 28, 2025	0.0036	0.0038	0.0032	0.0032	560,750	-0.00(-15.79%)
Mar 27, 2025	0.0038	0.0038	0.0038	0.0038	161,500	+0.00(+0.00%)
Mar 26, 2025	0.0039	0.0041	0.0038	0.0038	300,000	-0.00(-7.32%)
Mar 25, 2025	0.0037	0.0041	0.0037	0.0041	5,200	+0.00(+0.00%)
Mar 24, 2025	0.0041	0.0042	0.0036	0.0041	295,681	-0.00(-4.65%)
Mar 21, 2025	0.0040	0.0043	0.0040	0.0043	1,612,299	+0.00(+7.50%)
Mar 20, 2025	0.0038	0.0045	0.0038	0.0040	227,777	+0.00(+11.11%)
Mar 18, 2025				0.0036	0	+0.00(+0.00%)
Mar 17, 2025	0.0038	0.0038	0.0035	0.0036	165,100	+0.00(+12.50%)
Mar 14, 2025	0.0032	0.0032	0.0032	0.0032	647	+0.00(+0.00%)
Mar 13, 2025	0.0032	0.0032	0.0031	0.0032	85,000	-0.00(-17.95%)
Mar 12, 2025	0.0036	0.0039	0.0036	0.0039	35,000	+0.00(+0.00%)
Mar 11, 2025	0.0039	0.0039	0.0032	0.0039	54,000	+0.00(+21.87%)
Mar 10, 2025	0.0033	0.0036	0.0032	0.0032	108,642	-0.00(-8.57%)
Mar 07, 2025	0.0035	0.0035	0.0035	0.0035	20,000	+0.00(+0.00%)
Mar 06, 2025	0.0032	0.0035	0.0032	0.0035	250,000	+0.00(+0.00%)
Mar 05, 2025	0.0030	0.0039	0.0030	0.0035	116,000	-0.00(-10.26%)
Mar 04, 2025	0.0039	0.0039	0.0039	0.0039	20,000	+0.00(+21.87%)
Mar 03, 2025	0.0035	0.0039	0.0032	0.0032	64,500	+0.00(+0.00%)
Feb 28, 2025	0.0032	0.0032	0.0032	0.0032	106,154	+0.00(+6.67%)
Feb 27, 2025	0.0035	0.0039	0.0030	0.0030	609,000	-0.00(-25.00%)
Feb 26, 2025	0.0040	0.0042	0.0040	0.0040	50,101	+0.00(+25.00%)
Feb 25, 2025	0.0035	0.0040	0.0032	0.0032	323,025	+0.00(+3.23%)
Feb 21, 2025				0.0031	0	+0.00(+3.33%)
Feb 20, 2025	0.0030	0.0030	0.0030	0.0030	400	-0.00(-25.00%)
Feb 19, 2025	0.0035	0.0040	0.0035	0.0040	532,035	+0.00(+5.26%)
Feb 18, 2025	0.0037	0.0040	0.0031	0.0038	310,555	+0.00(+0.00%)
Feb 14, 2025	0.0055	0.0055	0.0038	0.0038	37,000	+0.00(+5.56%)
Feb 12, 2025				0.0036	0	-0.00(-7.69%)
Feb 11, 2025	0.0039	0.0039	0.0039	0.0039	24,000	+0.00(+21.87%)
Feb 10, 2025	0.0039	0.0039	0.0032	0.0032	151,400	+0.00(+0.00%)
Feb 07, 2025	0.0035	0.0035	0.0032	0.0032	525,375	-0.00(-25.58%)
Feb 06, 2025	0.0035	0.0044	0.0030	0.0043	100,131	+0.00(+0.00%)
Feb 05, 2025	0.0045	0.0045	0.0038	0.0043	1,855,400	-0.00(-14.00%)
Feb 04, 2025	0.0043	0.0050	0.0040	0.0050	104,000	+0.00(+42.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.