Baic Mtr Corp Ltd (OP: BMCLF )
0.2363
+0.0455
(+23.85%)
Streaming Delayed Price
Updated: 2:59 PM EDT, Apr 25, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 09, 2025 | 0.1908 | 0 | -0.05(-21.74%) | |||
| Apr 04, 2025 | 0.2438 | 0 | -0.02(-6.23%) | |||
| Apr 02, 2025 | 0.2600 | 0 | -0.01(-3.17%) | |||
| Mar 26, 2025 | 0.2685 | 0 | -0.06(-17.10%) | |||
| Mar 17, 2025 | 0.3239 | 0 | +0.02(+6.27%) | |||
| Mar 10, 2025 | 0.3048 | 0 | -0.00(-0.62%) | |||
| Mar 06, 2025 | 0.3067 | 0 | +0.01(+1.69%) | |||
| Mar 05, 2025 | 0.3016 | 0.3016 | 0.3016 | 0.3016 | 3,000 | -0.01(-2.71%) |
| Feb 12, 2025 | 0.3100 | 0 | +0.03(+10.71%) | |||
| Feb 06, 2025 | 0.2800 | 0 | +0.00(+0.00%) | |||
| Feb 05, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,000 | +0.00(+0.79%) |
| Feb 04, 2025 | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 444 | -0.01(-2.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.