Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.2000	0.2000	0.1794	0.1840	14,280	-0.00(-2.13%)
Apr 24, 2025	0.1900	0.1930	0.1760	0.1880	60,878	+0.00(+1.79%)
Apr 23, 2025	0.1950	0.2074	0.1799	0.1847	87,651	+0.00(+0.93%)
Apr 22, 2025	0.1934	0.1980	0.1830	0.1830	204,244	-0.01(-4.98%)
Apr 21, 2025	0.2030	0.2110	0.1839	0.1926	241,944	-0.00(-2.23%)
Apr 17, 2025	0.2100	0.2100	0.1815	0.1970	537,011	+0.00(+2.07%)
Apr 16, 2025	0.1550	0.2000	0.1509	0.1930	1,422,709	+0.04(+28.84%)
Apr 15, 2025	0.1512	0.1680	0.1400	0.1498	42,308	-0.02(-10.83%)
Apr 14, 2025	0.1680	0.1700	0.1680	0.1680	200	-0.00(-1.18%)
Apr 11, 2025	0.1582	0.1700	0.1500	0.1700	114,250	+0.02(+13.33%)
Apr 10, 2025	0.1500	0.1500	0.1500	0.1500	110	+0.00(+0.00%)
Apr 09, 2025	0.1500	0.1500	0.1500	0.1500	100	+0.00(+2.74%)
Apr 08, 2025	0.1442	0.1500	0.1387	0.1460	45,381	-0.00(-2.67%)
Apr 07, 2025	0.1440	0.1544	0.1300	0.1500	108,107	-0.00(-0.33%)
Apr 04, 2025	0.1440	0.1505	0.1440	0.1505	7,600	+0.00(+0.67%)
Apr 03, 2025	0.1500	0.1500	0.1468	0.1495	174,000	-0.00(-0.33%)
Apr 02, 2025	0.1510	0.1525	0.1500	0.1500	80,000	-0.00(-1.64%)
Apr 01, 2025	0.1500	0.1660	0.1500	0.1525	57,200	-0.01(-3.48%)
Mar 31, 2025	0.1473	0.1580	0.1400	0.1580	119,300	+0.00(+2.93%)
Mar 28, 2025	0.1455	0.1550	0.1419	0.1535	49,900	+0.00(+2.40%)
Mar 27, 2025	0.1370	0.1570	0.1370	0.1499	10,752	-0.01(-3.35%)
Mar 26, 2025	0.1551	0.1551	0.1407	0.1551	2,500	+0.00(+0.19%)
Mar 25, 2025	0.1540	0.1548	0.1440	0.1548	33,100	-0.00(-1.28%)
Mar 24, 2025	0.1483	0.1568	0.1470	0.1568	26,930	-0.01(-7.76%)
Mar 21, 2025	0.1700	0.1700	0.1700	0.1700	100	+0.01(+6.25%)
Mar 20, 2025	0.1555	0.1640	0.1555	0.1600	25,562	+0.01(+3.96%)
Mar 19, 2025	0.1590	0.1590	0.1539	0.1539	21,000	-0.00(-1.85%)
Mar 18, 2025	0.1590	0.1590	0.1484	0.1568	13,300	+0.00(+0.97%)
Mar 17, 2025	0.1524	0.1590	0.1493	0.1553	17,652	+0.01(+4.02%)
Mar 14, 2025	0.1450	0.1580	0.1410	0.1493	17,888	-0.01(-4.29%)
Mar 13, 2025	0.1510	0.1649	0.1400	0.1560	62,951	+0.00(+2.63%)
Mar 12, 2025	0.1454	0.1556	0.1442	0.1520	20,600	-0.00(-0.33%)
Mar 11, 2025	0.1550	0.1550	0.1500	0.1525	8,150	+0.00(+0.93%)
Mar 10, 2025	0.1400	0.1580	0.1400	0.1511	4,100	-0.00(-3.14%)
Mar 07, 2025	0.1491	0.1590	0.1490	0.1560	12,520	+0.00(+0.78%)
Mar 06, 2025	0.1548	0.1548	0.1548	0.1548	100	-0.00(-0.06%)
Mar 05, 2025	0.1440	0.1549	0.1330	0.1549	5,051	+0.01(+5.81%)
Mar 04, 2025	0.1400	0.1500	0.1340	0.1464	14,605	-0.00(-2.40%)
Mar 03, 2025	0.1480	0.1500	0.1385	0.1500	4,350	+0.01(+6.01%)
Feb 28, 2025	0.1500	0.1539	0.1373	0.1415	91,200	-0.01(-5.67%)
Feb 27, 2025	0.1542	0.1545	0.1500	0.1500	16,629	-0.01(-3.47%)
Feb 26, 2025	0.1500	0.1570	0.1450	0.1554	74,150	+0.01(+3.60%)
Feb 25, 2025	0.1500	0.1530	0.1500	0.1500	10,000	-0.01(-6.77%)
Feb 21, 2025				0.1609	2	-0.00(-1.29%)
Feb 20, 2025	0.1580	0.1630	0.1536	0.1630	98,100	-0.00(-0.73%)
Feb 19, 2025	0.1589	0.1642	0.1539	0.1642	62,783	-0.01(-3.41%)
Feb 18, 2025	0.1641	0.1741	0.1620	0.1700	22,361	+0.00(+0.65%)
Feb 14, 2025	0.1689	0.1689	0.1490	0.1689	590	-0.00(-1.23%)
Feb 13, 2025	0.1740	0.1740	0.1700	0.1710	9,247	+0.01(+3.89%)
Feb 12, 2025	0.1693	0.1700	0.1626	0.1646	26,000	-0.01(-4.69%)
Feb 11, 2025	0.1650	0.1744	0.1650	0.1727	98,600	+0.00(+1.17%)
Feb 10, 2025	0.1600	0.1770	0.1510	0.1707	31,802	+0.01(+9.21%)
Feb 07, 2025	0.1574	0.1574	0.1501	0.1563	46,925	-0.00(-0.76%)
Feb 06, 2025	0.1545	0.1583	0.1545	0.1575	37,889	-0.01(-5.12%)
Feb 05, 2025	0.1567	0.1660	0.1545	0.1660	37,978	+0.01(+3.75%)
Feb 04, 2025	0.1491	0.1600	0.1491	0.1600	29,950	+0.00(+1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.