Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0026	0.0032	0.0025	0.0030	2,494,294	+0.00(+0.00%)
Apr 24, 2025	0.0034	0.0034	0.0026	0.0030	111,496	+0.00(+0.00%)
Apr 23, 2025	0.0026	0.0031	0.0026	0.0030	279,821	+0.00(+15.38%)
Apr 22, 2025	0.0026	0.0035	0.0026	0.0026	520,100	+0.00(+4.00%)
Apr 21, 2025	0.0025	0.0025	0.0025	0.0025	34,500	-0.00(-3.85%)
Apr 17, 2025	0.0025	0.0035	0.0025	0.0026	167,960	+0.00(+4.00%)
Apr 16, 2025	0.0024	0.0035	0.0024	0.0025	322,110	-0.00(-16.67%)
Apr 15, 2025	0.0035	0.0035	0.0024	0.0030	74,882	-0.00(-9.09%)
Apr 14, 2025	0.0024	0.0033	0.0024	0.0033	38,951	+0.00(+37.50%)
Apr 11, 2025	0.0032	0.0032	0.0023	0.0024	15,500	-0.00(-25.00%)
Apr 10, 2025	0.0032	0.0033	0.0023	0.0032	1,447,476	+0.00(+33.33%)
Apr 09, 2025	0.0024	0.0033	0.0024	0.0024	43,570	-0.00(-7.69%)
Apr 08, 2025	0.0028	0.0030	0.0026	0.0026	1,830,182	-0.00(-13.33%)
Apr 07, 2025	0.0026	0.0031	0.0021	0.0030	779,201	+0.00(+7.14%)
Apr 04, 2025	0.0023	0.0028	0.0015	0.0028	684,956	+0.00(+21.74%)
Apr 03, 2025	0.0026	0.0028	0.0023	0.0023	320,865	-0.00(-11.54%)
Apr 02, 2025	0.0034	0.0034	0.0026	0.0026	147,658	-0.00(-23.53%)
Apr 01, 2025	0.0033	0.0034	0.0026	0.0034	116,714	+0.00(+36.00%)
Mar 31, 2025	0.0025	0.0025	0.0025	0.0025	23,972	+0.00(+0.00%)
Mar 28, 2025	0.0034	0.0034	0.0025	0.0025	50,835	-0.00(-26.47%)
Mar 27, 2025	0.0035	0.0035	0.0030	0.0034	607,580	+0.00(+17.24%)
Mar 26, 2025	0.0031	0.0035	0.0023	0.0029	2,364,189	+0.00(+20.83%)
Mar 25, 2025	0.0033	0.0033	0.0024	0.0024	4,071,343	-0.00(-25.00%)
Mar 24, 2025	0.0026	0.0042	0.0026	0.0032	133,028	+0.00(+14.29%)
Mar 21, 2025	0.0028	0.0035	0.0026	0.0028	813,307	+0.00(+0.00%)
Mar 20, 2025	0.0024	0.0039	0.0024	0.0028	407,287	-0.00(-3.45%)
Mar 19, 2025	0.0026	0.0035	0.0026	0.0029	814,688	+0.00(+0.00%)
Mar 18, 2025	0.0036	0.0036	0.0029	0.0029	498,393	-0.00(-12.12%)
Mar 17, 2025	0.0035	0.0038	0.0033	0.0033	1,654,739	-0.00(-13.16%)
Mar 14, 2025	0.0040	0.0040	0.0038	0.0038	656,071	+0.00(+2.70%)
Mar 13, 2025	0.0039	0.0045	0.0035	0.0037	2,088,079	-0.00(-5.13%)
Mar 12, 2025	0.0036	0.0040	0.0032	0.0039	908,128	+0.00(+8.33%)
Mar 11, 2025	0.0040	0.0040	0.0036	0.0036	227,615	-0.00(-10.00%)
Mar 10, 2025	0.0041	0.0045	0.0032	0.0040	218,722	+0.00(+11.11%)
Mar 07, 2025	0.0040	0.0045	0.0036	0.0036	188,883	-0.00(-10.00%)
Mar 06, 2025	0.0036	0.0045	0.0036	0.0040	414,792	+0.00(+25.00%)
Mar 05, 2025	0.0048	0.0048	0.0031	0.0032	66,950	-0.00(-20.00%)
Mar 04, 2025	0.0050	0.0050	0.0036	0.0040	376,244	-0.00(-18.37%)
Mar 03, 2025	0.0035	0.0050	0.0035	0.0049	386,591	-0.00(-2.00%)
Feb 28, 2025	0.0045	0.0050	0.0045	0.0050	575,587	+0.00(+11.11%)
Feb 27, 2025	0.0045	0.0050	0.0045	0.0045	238,220	-0.00(-10.00%)
Feb 26, 2025	0.0050	0.0055	0.0045	0.0050	380,716	-0.00(-9.09%)
Feb 25, 2025	0.0056	0.0056	0.0050	0.0055	157,175	+0.00(+0.00%)
Feb 24, 2025	0.0058	0.0058	0.0054	0.0055	31,740	-0.00(-5.17%)
Feb 21, 2025	0.0058	0.0058	0.0043	0.0058	160,000	+0.00(+5.45%)
Feb 20, 2025	0.0056	0.0060	0.0050	0.0055	1,484,324	-0.00(-20.29%)
Feb 19, 2025	0.0050	0.0069	0.0050	0.0069	123,852	+0.00(+6.15%)
Feb 18, 2025	0.0070	0.0085	0.0040	0.0065	2,373,438	-0.00(-14.47%)
Feb 14, 2025	0.0100	0.0100	0.0076	0.0076	1,095,691	-0.00(-17.39%)
Feb 13, 2025	0.0028	0.0096	0.0028	0.0092	4,973,974	+0.00(+53.33%)
Feb 12, 2025	0.0046	0.0060	0.0039	0.0060	2,233,828	+0.00(+30.43%)
Feb 11, 2025	0.0037	0.0046	0.0035	0.0046	159,260	+0.00(+24.32%)
Feb 10, 2025	0.0027	0.0040	0.0027	0.0037	527,550	+0.00(+12.12%)
Feb 07, 2025	0.0033	0.0040	0.0033	0.0033	299,741	+0.00(+0.00%)
Feb 06, 2025	0.0033	0.0039	0.0033	0.0033	133,109	-0.00(-17.50%)
Feb 05, 2025	0.0033	0.0040	0.0033	0.0040	32,910	+0.00(+0.00%)
Feb 04, 2025	0.0036	0.0040	0.0033	0.0040	271,232	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.