Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	9.280	9.290	9.122	9.205	13,704	+0.01(+0.05%)
Apr 24, 2025	9.151	9.200	9.110	9.200	38,441	-0.10(-1.08%)
Apr 23, 2025	9.200	9.378	9.150	9.300	120,010	+0.14(+1.47%)
Apr 22, 2025	9.140	9.230	8.810	9.165	114,868	+0.01(+0.16%)
Apr 21, 2025	9.500	9.500	9.150	9.150	58,202	+0.00(+0.00%)
Apr 17, 2025	9.360	9.390	9.100	9.150	45,044	+0.05(+0.55%)
Apr 16, 2025	9.210	9.320	9.020	9.100	119,077	-0.19(-2.10%)
Apr 15, 2025	9.250	9.580	9.250	9.295	94,623	-0.27(-2.77%)
Apr 14, 2025	9.650	9.760	9.380	9.560	139,491	+0.01(+0.10%)
Apr 11, 2025	9.430	9.640	9.395	9.550	196,124	-0.77(-7.46%)
Apr 10, 2025	10.01	10.32	9.990	10.32	194,735	-2.57(-19.93%)
Apr 09, 2025	12.53	12.91	12.33	12.89	208,627	+0.37(+2.94%)
Apr 08, 2025	12.62	12.80	12.35	12.52	84,682	+0.33(+2.69%)
Apr 07, 2025	12.44	12.66	11.91	12.19	63,299	+0.03(+0.26%)
Apr 04, 2025	12.23	12.56	12.16	12.16	18,493	-0.52(-4.10%)
Apr 03, 2025	12.66	12.84	12.51	12.68	69,803	-0.04(-0.28%)
Apr 02, 2025	12.84	12.98	12.64	12.71	22,513	-0.10(-0.74%)
Apr 01, 2025	13.13	13.20	12.73	12.81	68,635	-0.42(-3.17%)
Mar 31, 2025	13.61	13.61	13.22	13.23	82,851	-0.17(-1.27%)
Mar 28, 2025	13.55	13.82	13.34	13.40	71,959	-0.10(-0.74%)
Mar 27, 2025	13.34	13.50	13.25	13.50	18,182	+0.38(+2.90%)
Mar 26, 2025	13.31	13.34	13.01	13.12	29,478	+0.05(+0.38%)
Mar 25, 2025	13.43	13.45	13.07	13.07	19,136	-0.42(-3.11%)
Mar 24, 2025	13.48	13.64	13.35	13.49	11,857	-0.17(-1.25%)
Mar 21, 2025	13.65	13.92	13.55	13.66	49,543	+0.20(+1.49%)
Mar 20, 2025	13.40	13.70	13.36	13.46	6,225	-0.13(-0.96%)
Mar 19, 2025	13.97	13.97	13.48	13.59	73,070	-0.23(-1.66%)
Mar 18, 2025	13.74	13.99	13.66	13.82	16,365	+0.22(+1.62%)
Mar 17, 2025	13.31	13.79	13.31	13.60	138,892	+0.50(+3.82%)
Mar 14, 2025	12.67	13.10	12.67	13.10	13,446	+0.23(+1.79%)
Mar 13, 2025	12.75	12.88	12.52	12.87	22,428	-0.28(-2.10%)
Mar 12, 2025	12.99	13.16	12.85	13.15	17,942	+0.09(+0.66%)
Mar 11, 2025	12.73	13.06	12.73	13.06	21,055	-0.03(-0.23%)
Mar 10, 2025	13.11	13.19	13.01	13.09	57,664	+0.08(+0.65%)
Mar 07, 2025	12.76	13.10	12.71	13.01	6,482	+0.50(+4.01%)
Mar 06, 2025	12.59	12.59	12.34	12.50	12,765	-0.13(-1.04%)
Mar 05, 2025	12.55	12.67	12.46	12.63	34,329	-0.04(-0.28%)
Mar 04, 2025	12.71	13.06	12.61	12.67	88,795	+0.42(+3.44%)
Mar 03, 2025	12.23	12.48	12.06	12.25	91,986	+0.15(+1.24%)
Feb 28, 2025	12.14	12.25	11.95	12.10	56,968	+0.06(+0.50%)
Feb 27, 2025	12.14	12.31	12.04	12.04	16,907	-0.21(-1.71%)
Feb 26, 2025	12.52	12.52	12.14	12.25	51,866	-0.29(-2.31%)
Feb 25, 2025	12.60	12.69	12.44	12.54	70,103	+0.22(+1.79%)
Feb 24, 2025	12.36	12.46	12.21	12.32	199,623	+0.63(+5.39%)
Feb 21, 2025	11.59	11.84	11.59	11.69	23,210	+0.42(+3.73%)
Feb 20, 2025	11.25	11.59	11.23	11.27	57,814	-0.23(-2.00%)
Feb 19, 2025	11.43	11.68	11.34	11.50	46,514	-0.12(-1.03%)
Feb 18, 2025	11.70	11.70	11.57	11.62	242,843	-0.08(-0.68%)
Feb 14, 2025	11.76	11.87	11.70	11.70	28,335	+0.10(+0.91%)
Feb 13, 2025	11.60	11.78	11.52	11.60	296,825	-0.08(-0.73%)
Feb 12, 2025	11.56	11.68	11.36	11.68	266,078	+0.44(+3.91%)
Feb 11, 2025	11.29	11.48	11.24	11.24	77,029	+0.15(+1.35%)
Feb 10, 2025	11.22	11.25	11.00	11.09	183,981	+0.00(+0.00%)
Feb 07, 2025	10.94	11.09	10.73	11.09	15,223	+0.13(+1.19%)
Feb 06, 2025	11.07	11.15	10.88	10.96	86,682	+0.30(+2.77%)
Feb 05, 2025	10.75	10.79	10.45	10.66	84,124	+0.22(+2.16%)
Feb 04, 2025	10.56	10.70	10.44	10.44	86,943	-0.17(-1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.