Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025				23.07	0	+1.33(+6.12%)
Apr 17, 2025				21.74	0	-1.06(-4.65%)
Apr 16, 2025	23.00	23.00	22.80	22.80	500	+0.30(+1.33%)
Apr 11, 2025				22.50	0	-0.13(-0.57%)
Apr 10, 2025	22.63	22.63	22.63	22.63	108	+1.92(+9.27%)
Apr 04, 2025				20.71	50	-0.89(-4.12%)
Apr 02, 2025				21.60	20	-2.63(-10.86%)
Mar 12, 2025				24.23	30	+1.73(+7.70%)
Mar 04, 2025				22.50	102	-0.87(-3.72%)
Mar 03, 2025	23.37	23.37	23.37	23.37	129	-0.13(-0.55%)
Feb 28, 2025	23.55	23.55	23.50	23.50	545	-0.35(-1.47%)
Feb 27, 2025	23.85	23.85	23.85	23.85	129	-0.80(-3.27%)
Feb 18, 2025				24.66	0	-0.34(-1.38%)
Feb 10, 2025				25.00	0	+1.43(+6.07%)
Feb 07, 2025	23.57	23.57	23.57	23.57	250	-0.78(-3.20%)
Feb 06, 2025	24.35	24.35	24.35	24.35	520	+0.85(+3.62%)
Feb 05, 2025	24.37	24.50	23.50	23.50	10,410	-1.07(-4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.