Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025				27.86	0	-1.74(-5.88%)
Apr 11, 2025				29.60	0	+0.71(+2.45%)
Apr 09, 2025				28.89	0	+0.85(+3.03%)
Apr 07, 2025				28.04	0	+0.84(+3.10%)
Apr 04, 2025	27.20	27.20	27.20	27.20	210	-5.66(-17.22%)
Apr 01, 2025				32.86	6	+2.22(+7.25%)
Mar 31, 2025	30.64	31.35	30.64	30.64	588	-1.85(-5.69%)
Mar 27, 2025				32.49	5,911	-0.21(-0.64%)
Mar 21, 2025				32.70	0	-0.25(-0.76%)
Mar 19, 2025				32.95	42	+0.29(+0.89%)
Mar 17, 2025				32.66	0	-0.26(-0.78%)
Mar 13, 2025				32.92	18	-1.23(-3.61%)
Mar 11, 2025				34.15	500	+0.15(+0.44%)
Mar 07, 2025				34.00	0	-0.50(-1.45%)
Mar 04, 2025				34.50	2	+0.20(+0.58%)
Mar 03, 2025	34.30	34.30	34.30	34.30	195	-0.05(-0.15%)
Feb 26, 2025				34.35	1,400	+1.70(+5.21%)
Feb 25, 2025	33.80	33.80	32.65	32.65	1,246	-2.35(-6.71%)
Feb 21, 2025				35.00	66	+1.15(+3.40%)
Feb 18, 2025				33.85	55,206	-1.56(-4.41%)
Feb 14, 2025	35.41	35.41	35.41	35.41	200	+2.91(+8.95%)
Feb 11, 2025				32.50	880	-0.50(-1.52%)
Feb 04, 2025				33.00	55	+2.44(+7.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.