Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.6900	0.6900	0.6900	0.6900	5,000	+0.00(+0.00%)
Apr 24, 2025	0.7300	0.7300	0.6900	0.6900	12,270	-0.05(-6.59%)
Apr 23, 2025	0.7275	0.7430	0.7275	0.7387	19,755	+0.04(+5.53%)
Apr 22, 2025	0.7000	0.7350	0.6826	0.7000	6,992	+0.01(+1.45%)
Apr 21, 2025	0.7000	0.7450	0.6800	0.6900	121,790	-0.01(-1.15%)
Apr 17, 2025	0.6900	0.7500	0.6700	0.6980	59,670	+0.03(+4.96%)
Apr 16, 2025	0.6200	0.6650	0.5400	0.6650	45,872	+0.13(+23.97%)
Apr 15, 2025	0.5100	0.5364	0.4328	0.5364	18,203	+0.03(+5.82%)
Apr 14, 2025	0.4610	0.5069	0.4610	0.5069	14,341	+0.05(+11.41%)
Apr 11, 2025	0.4450	0.4580	0.4450	0.4550	18,892	+0.01(+2.25%)
Apr 10, 2025	0.4400	0.4450	0.4400	0.4450	6,967	-0.03(-7.29%)
Apr 09, 2025	0.4201	0.5000	0.4001	0.4800	19,060	-0.01(-1.44%)
Apr 08, 2025	0.3950	0.4880	0.3700	0.4870	23,650	+0.12(+33.42%)
Apr 07, 2025	0.3350	0.3950	0.3350	0.3650	18,550	+0.05(+15.00%)
Apr 04, 2025	0.3174	0.3250	0.3100	0.3174	26,476	+0.00(+0.86%)
Apr 03, 2025	0.3132	0.3147	0.3060	0.3147	26,863	+0.02(+8.52%)
Apr 02, 2025	0.2980	0.3050	0.2900	0.2900	23,023	+0.00(+0.00%)
Mar 31, 2025				0.2900	0	-0.00(-0.82%)
Mar 28, 2025	0.2924	0.2924	0.2924	0.2924	3,000	+0.02(+8.30%)
Mar 27, 2025	0.3100	0.3100	0.2700	0.2700	71,790	-0.03(-10.00%)
Mar 26, 2025	0.2860	0.3000	0.2860	0.3000	18,700	+0.02(+7.14%)
Mar 25, 2025	0.2800	0.2800	0.2731	0.2800	51,713	+0.02(+7.69%)
Mar 24, 2025	0.2600	0.2600	0.2600	0.2600	175	+0.01(+3.75%)
Mar 21, 2025	0.2506	0.2506	0.2506	0.2506	1,100	-0.03(-9.53%)
Mar 20, 2025	0.2800	0.2800	0.2500	0.2770	16,081	+0.00(+1.65%)
Mar 19, 2025	0.2764	0.2800	0.2500	0.2725	119,800	+0.01(+3.85%)
Mar 18, 2025	0.2668	0.2700	0.2624	0.2624	9,840	-0.01(-2.81%)
Mar 17, 2025	0.2700	0.2700	0.2700	0.2700	5,500	+0.01(+4.53%)
Mar 14, 2025	0.2714	0.2720	0.2583	0.2583	68,030	-0.01(-4.79%)
Mar 13, 2025	0.2710	0.2720	0.2710	0.2713	18,360	+0.00(+0.11%)
Mar 12, 2025	0.2799	0.2799	0.2710	0.2710	27,650	+0.00(+0.37%)
Mar 11, 2025	0.2638	0.2700	0.2638	0.2700	45,666	+0.01(+2.27%)
Mar 10, 2025	0.2700	0.2700	0.2500	0.2640	9,607	-0.01(-2.22%)
Mar 07, 2025	0.2624	0.2700	0.2500	0.2700	14,834	+0.04(+17.39%)
Mar 05, 2025				0.2300	0	-0.01(-4.17%)
Mar 04, 2025	0.2400	0.2400	0.2400	0.2400	9,995	-0.03(-9.43%)
Mar 03, 2025	0.2650	0.2700	0.2625	0.2650	7,000	+0.01(+1.92%)
Feb 28, 2025	0.2600	0.2600	0.2600	0.2600	34,891	+0.03(+13.04%)
Feb 27, 2025	0.2460	0.2500	0.2300	0.2300	34,273	-0.03(-11.20%)
Feb 26, 2025	0.2590	0.2590	0.2543	0.2590	69,384	-0.00(-0.38%)
Feb 25, 2025	0.2600	0.2600	0.2600	0.2600	4,615	+0.00(+0.00%)
Feb 24, 2025	0.2600	0.2600	0.2600	0.2600	1,000	+0.02(+8.33%)
Feb 21, 2025	0.2488	0.2488	0.2400	0.2400	606	-0.02(-9.09%)
Feb 20, 2025	0.2421	0.2700	0.2400	0.2640	79,010	+0.03(+11.16%)
Feb 18, 2025				0.2375	0	-0.01(-5.38%)
Feb 14, 2025	0.2700	0.2700	0.2510	0.2510	5,200	-0.01(-3.46%)
Feb 13, 2025	0.2410	0.2600	0.2410	0.2600	384	+0.01(+1.96%)
Feb 12, 2025	0.2550	0.2550	0.2550	0.2550	20,000	+0.02(+10.87%)
Feb 11, 2025	0.2720	0.2720	0.2300	0.2300	61,783	-0.04(-13.21%)
Feb 10, 2025	0.2700	0.2700	0.2500	0.2650	151,700	-0.00(-1.82%)
Feb 07, 2025	0.2699	0.2699	0.2699	0.2699	1,800	+0.02(+7.96%)
Feb 05, 2025				0.2500	0	+0.02(+7.30%)
Feb 04, 2025	0.2330	0.2330	0.2330	0.2330	500	-0.01(-4.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.