Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2025				13.21	0	+0.02(+0.11%)
Apr 21, 2025	13.20	13.20	13.20	13.20	842	-0.50(-3.65%)
Apr 16, 2025				13.70	311	+0.32(+2.39%)
Apr 15, 2025	13.30	13.40	13.30	13.38	7,010	-0.01(-0.07%)
Apr 09, 2025				13.39	300	+0.64(+5.00%)
Apr 07, 2025				12.75	5,699	-1.09(-7.87%)
Apr 03, 2025				13.84	1,900	+0.60(+4.55%)
Mar 31, 2025				13.24	3,400	-1.33(-9.13%)
Mar 21, 2025				14.57	4,668	+0.17(+1.18%)
Mar 19, 2025				14.40	3,958	-0.10(-0.69%)
Mar 07, 2025				14.50	551	+12.48(+618.18%)
Feb 07, 2025				2.019	12,374	+0.03(+1.35%)
Feb 06, 2025	1.992	1.992	1.992	1.992	34,039	+0.02(+1.13%)
Feb 05, 2025	1.990	1.990	1.970	1.970	8,847	-0.04(-2.21%)
Feb 04, 2025	1.995	2.014	1.995	2.014	74,400	+0.09(+4.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.