Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0400	0.0441	0.0400	0.0441	8,700	+0.00(+10.25%)
Apr 23, 2025				0.0400	0	-0.01(-19.68%)
Apr 22, 2025	0.0467	0.0498	0.0452	0.0498	8,215	-0.00(-3.49%)
Apr 16, 2025				0.0516	0	+0.01(+18.62%)
Apr 14, 2025				0.0435	0	+0.01(+20.83%)
Apr 08, 2025				0.0360	40	+0.00(+1.41%)
Apr 07, 2025	0.0354	0.0355	0.0332	0.0355	150,000	-0.00(-5.84%)
Apr 02, 2025				0.0377	0	+0.00(+1.07%)
Apr 01, 2025	0.0375	0.0375	0.0373	0.0373	1,500	-0.00(-3.12%)
Mar 31, 2025	0.0341	0.0390	0.0341	0.0385	53,376	-0.00(-4.70%)
Mar 27, 2025				0.0404	0	+0.00(+1.00%)
Mar 26, 2025	0.0344	0.0400	0.0344	0.0400	6,755	-0.00(-3.85%)
Mar 25, 2025	0.0390	0.0416	0.0390	0.0416	31,570	+0.00(+13.04%)
Mar 24, 2025	0.0390	0.0390	0.0368	0.0368	34,000	-0.00(-2.13%)
Mar 21, 2025	0.0311	0.0376	0.0311	0.0376	254,300	+0.01(+25.33%)
Mar 20, 2025	0.0390	0.0403	0.0300	0.0300	37,755	-0.01(-29.41%)
Mar 19, 2025	0.0340	0.0425	0.0340	0.0425	264,200	+0.01(+25.00%)
Mar 18, 2025	0.0250	0.0340	0.0193	0.0340	300,851	+0.01(+36.55%)
Mar 17, 2025	0.0193	0.0255	0.0193	0.0249	3,050	+0.00(+0.00%)
Mar 14, 2025	0.0249	0.0249	0.0249	0.0249	7,500	+0.01(+29.02%)
Mar 12, 2025				0.0193	0	+0.00(+0.00%)
Mar 11, 2025	0.0221	0.0221	0.0193	0.0193	3,000	+0.00(+0.52%)
Mar 10, 2025	0.0192	0.0192	0.0192	0.0192	1,150	-0.01(-30.43%)
Mar 06, 2025				0.0276	0	+0.00(+16.95%)
Mar 05, 2025	0.0236	0.0236	0.0236	0.0236	100	+0.00(+22.92%)
Mar 04, 2025	0.0226	0.0236	0.0192	0.0192	22,000	-0.00(-20.33%)
Mar 03, 2025	0.0253	0.0253	0.0241	0.0241	2,600	-0.00(-12.68%)
Feb 28, 2025	0.0276	0.0276	0.0276	0.0276	300	+0.00(+8.24%)
Feb 27, 2025	0.0300	0.0300	0.0255	0.0255	10,241	-0.01(-29.17%)
Feb 26, 2025	0.0360	0.0360	0.0360	0.0360	2,000	-0.00(-1.10%)
Feb 25, 2025	0.0364	0.0364	0.0310	0.0364	700	+0.00(+7.69%)
Feb 24, 2025	0.0338	0.0338	0.0338	0.0338	500	-0.01(-15.92%)
Feb 21, 2025	0.0402	0.0402	0.0402	0.0402	100	+0.00(+11.36%)
Feb 20, 2025	0.0361	0.0361	0.0361	0.0361	10,000	+0.00(+15.34%)
Feb 19, 2025	0.0396	0.0396	0.0290	0.0313	9,193	-0.01(-23.10%)
Feb 18, 2025	0.0407	0.0407	0.0371	0.0407	10,906	+0.00(+1.75%)
Feb 14, 2025	0.0362	0.0408	0.0362	0.0400	1,600	-0.00(-3.61%)
Feb 13, 2025	0.0400	0.0415	0.0400	0.0415	46,213	+0.01(+23.88%)
Feb 11, 2025				0.0335	0	+0.00(+4.04%)
Feb 10, 2025	0.0400	0.0400	0.0322	0.0322	4,400	+0.00(+15.00%)
Feb 06, 2025				0.0280	0	-0.00(-11.95%)
Feb 05, 2025	0.0318	0.0318	0.0318	0.0318	3,403	+0.01(+35.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.