Bico Group Ab (OP: CLLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 3.700 | 0 | -0.30(-7.50%) | |||
| Apr 21, 2025 | 4.000 | 0 | +0.56(+16.28%) | |||
| Apr 08, 2025 | 3.440 | 0 | -0.01(-0.29%) | |||
| Apr 04, 2025 | 3.450 | 50 | +0.40(+13.11%) | |||
| Mar 31, 2025 | 3.050 | 0 | -0.60(-16.44%) | |||
| Mar 21, 2025 | 3.650 | 0 | -0.01(-0.27%) | |||
| Mar 10, 2025 | 3.660 | 0 | +0.01(+0.28%) | |||
| Feb 26, 2025 | 3.650 | 0 | -0.33(-8.30%) | |||
| Feb 19, 2025 | 3.980 | 0 | +0.48(+13.71%) | |||
| Feb 18, 2025 | 3.500 | 3.500 | 3.500 | 3.500 | 100 | +0.42(+13.60%) |
| Feb 14, 2025 | 3.082 | 3.082 | 3.081 | 3.081 | 3,030 | +0.05(+1.78%) |
| Feb 13, 2025 | 3.020 | 3.200 | 3.020 | 3.027 | 1,100 | -0.02(-0.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.