Cathay Pacific Airways Ltd (OP: CPCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 1.220 | 0 | +0.02(+1.67%) | |||
| Apr 04, 2025 | 1.200 | 0 | -0.10(-8.05%) | |||
| Apr 01, 2025 | 1.305 | 0 | -0.06(-4.04%) | |||
| Mar 24, 2025 | 1.360 | 57 | -0.06(-4.23%) | |||
| Mar 10, 2025 | 1.420 | 0 | +0.10(+7.98%) | |||
| Feb 24, 2025 | 1.315 | 0 | +0.01(+1.15%) | |||
| Feb 14, 2025 | 1.300 | 0 | -0.01(-0.76%) | |||
| Feb 05, 2025 | 1.310 | 0 | -0.03(-2.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.