Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	19.10	19.48	18.96	19.48	25,163	+0.41(+2.12%)
Apr 23, 2025	19.07	19.07	19.07	19.07	2,948	+0.70(+3.78%)
Apr 17, 2025				18.38	2	+0.26(+1.43%)
Apr 14, 2025				18.12	7	+1.02(+5.93%)
Apr 11, 2025	17.11	17.11	17.11	17.11	1,207	-0.29(-1.70%)
Apr 10, 2025	17.40	17.40	17.40	17.40	338	+0.74(+4.44%)
Apr 09, 2025	16.66	16.66	16.66	16.66	3,262	+0.28(+1.71%)
Apr 08, 2025	16.38	16.57	16.38	16.38	723	-0.08(-0.49%)
Apr 07, 2025	16.46	16.46	16.46	16.46	243	-1.48(-8.25%)
Apr 03, 2025				17.94	69	-0.60(-3.24%)
Apr 01, 2025				18.54	154	+0.60(+3.35%)
Mar 31, 2025	18.40	18.40	17.94	17.94	338	-0.18(-0.99%)
Mar 28, 2025	18.12	18.12	18.12	18.12	179	-0.02(-0.11%)
Mar 27, 2025	18.58	18.58	18.14	18.14	1,227	-0.16(-0.87%)
Mar 26, 2025	18.30	18.30	18.30	18.30	501	+0.08(+0.44%)
Mar 25, 2025	18.66	18.66	18.22	18.22	493	+0.20(+1.08%)
Mar 20, 2025				18.02	145	+0.07(+0.42%)
Mar 19, 2025	18.44	18.44	17.95	17.95	4,355	+0.53(+3.04%)
Mar 11, 2025				17.42	111	+0.09(+0.52%)
Mar 10, 2025	17.86	17.86	17.33	17.33	374	+0.08(+0.46%)
Mar 05, 2025				17.25	210	+0.84(+5.12%)
Mar 04, 2025	16.41	16.41	16.41	16.41	289	-0.02(-0.12%)
Mar 03, 2025	16.43	16.43	16.43	16.43	534	-0.07(-0.42%)
Feb 25, 2025				16.50	6	+0.02(+0.12%)
Feb 24, 2025	16.48	16.48	16.48	16.48	807	-0.02(-0.12%)
Feb 20, 2025				16.50	27	+0.28(+1.73%)
Feb 19, 2025	16.22	16.22	16.10	16.22	779	+0.12(+0.75%)
Feb 18, 2025	16.10	16.10	16.10	16.10	252	+0.30(+1.90%)
Feb 14, 2025	16.00	16.00	15.80	15.80	415	-0.18(-1.13%)
Feb 13, 2025	15.98	15.98	15.98	15.98	195	+0.06(+0.36%)
Feb 12, 2025	15.92	15.92	15.92	15.92	10,173	+0.48(+3.12%)
Feb 10, 2025				15.44	92	+0.06(+0.39%)
Feb 07, 2025	15.38	15.38	15.38	15.38	184	+0.08(+0.51%)
Feb 06, 2025	15.50	15.50	15.30	15.30	5,158	-0.03(-0.18%)
Feb 04, 2025				15.33	113	+0.85(+5.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.