Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025				0.0505	0	-0.02(-31.39%)
Apr 22, 2025	0.0736	0.0736	0.0736	0.0736	11,918	+0.02(+25.81%)
Apr 14, 2025				0.0585	0	+0.00(+5.22%)
Apr 08, 2025				0.0556	0	+0.02(+38.31%)
Apr 07, 2025	0.0402	0.0402	0.0402	0.0402	100,000	-0.02(-38.15%)
Apr 03, 2025				0.0650	0	+0.01(+8.33%)
Mar 17, 2025				0.0600	0	+0.00(+3.45%)
Mar 12, 2025				0.0580	90	+0.00(+0.00%)
Mar 06, 2025				0.0580	0	+0.01(+13.73%)
Mar 04, 2025				0.0510	0	-0.01(-15.00%)
Feb 26, 2025				0.0600	0	+0.00(+3.27%)
Feb 25, 2025	0.0581	0.0581	0.0581	0.0581	2,000	-0.00(-3.97%)
Feb 12, 2025				0.0605	0	+0.00(+3.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.