Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.2605	0.2905	0.2605	0.2905	62,675	+0.02(+7.59%)
Apr 24, 2025	0.2700	0.2902	0.2600	0.2700	104,506	-0.01(-3.74%)
Apr 23, 2025	0.2658	0.2917	0.2658	0.2805	82,133	+0.02(+7.88%)
Apr 22, 2025	0.2603	0.2846	0.2525	0.2600	111,142	-0.02(-8.77%)
Apr 21, 2025	0.2919	0.2919	0.2650	0.2850	161,762	-0.01(-2.76%)
Apr 17, 2025	0.2615	0.2931	0.2600	0.2931	116,597	+0.03(+11.53%)
Apr 16, 2025	0.2547	0.2745	0.2510	0.2628	60,520	-0.01(-2.20%)
Apr 15, 2025	0.2413	0.2687	0.2413	0.2687	163,197	+0.04(+16.83%)
Apr 14, 2025	0.2199	0.2398	0.2175	0.2300	775,811	+0.01(+6.48%)
Apr 11, 2025	0.2045	0.2250	0.2000	0.2160	94,650	+0.02(+8.00%)
Apr 10, 2025	0.2134	0.2134	0.2000	0.2000	24,091	-0.03(-12.28%)
Apr 09, 2025	0.2109	0.2280	0.2000	0.2280	93,423	+0.03(+13.10%)
Apr 08, 2025	0.2016	0.2016	0.2016	0.2016	29,250	+0.01(+3.38%)
Apr 07, 2025	0.2000	0.2100	0.1800	0.1950	152,692	-0.03(-13.18%)
Apr 04, 2025	0.2125	0.2246	0.2000	0.2246	80,660	-0.00(-0.66%)
Apr 03, 2025	0.2300	0.2300	0.2261	0.2261	5,100	+0.00(+0.49%)
Apr 02, 2025	0.2283	0.2283	0.2216	0.2250	31,070	-0.00(-1.75%)
Apr 01, 2025	0.2275	0.2300	0.2275	0.2290	67,947	-0.00(-0.43%)
Mar 31, 2025	0.2290	0.2347	0.2290	0.2300	30,803	-0.01(-2.17%)
Mar 28, 2025	0.2377	0.2412	0.2300	0.2351	86,279	-0.00(-0.25%)
Mar 27, 2025	0.2350	0.2384	0.2350	0.2357	47,080	+0.00(+0.30%)
Mar 26, 2025	0.2379	0.2379	0.2350	0.2350	75,700	-0.01(-3.13%)
Mar 25, 2025	0.2370	0.2450	0.2330	0.2426	42,256	+0.01(+2.80%)
Mar 24, 2025	0.2420	0.2420	0.2350	0.2360	102,284	-0.03(-10.81%)
Mar 21, 2025	0.2500	0.2646	0.2451	0.2646	60,550	+0.02(+7.34%)
Mar 20, 2025	0.2500	0.2500	0.2405	0.2465	52,500	-0.00(-0.20%)
Mar 19, 2025	0.2560	0.2560	0.2467	0.2470	93,156	+0.01(+2.83%)
Mar 18, 2025	0.2462	0.2462	0.2402	0.2402	26,400	-0.02(-6.90%)
Mar 17, 2025	0.2559	0.2628	0.2559	0.2580	12,000	+0.01(+4.07%)
Mar 14, 2025	0.2483	0.2483	0.2416	0.2479	23,800	-0.00(-1.70%)
Mar 13, 2025	0.2519	0.2645	0.2450	0.2522	12,531	+0.01(+3.23%)
Mar 12, 2025	0.2582	0.2582	0.2443	0.2443	17,800	-0.01(-2.28%)
Mar 11, 2025	0.2500	0.2500	0.2500	0.2500	11,000	-0.01(-3.66%)
Mar 10, 2025	0.2700	0.2700	0.2500	0.2595	69,926	+0.01(+2.98%)
Mar 07, 2025	0.2488	0.2550	0.2400	0.2520	72,531	+0.02(+7.23%)
Mar 06, 2025	0.2474	0.2500	0.2350	0.2350	26,000	-0.02(-6.00%)
Mar 05, 2025	0.2389	0.2500	0.2277	0.2500	21,074	+0.03(+13.64%)
Mar 04, 2025	0.2210	0.2300	0.2200	0.2200	52,571	-0.02(-8.52%)
Mar 03, 2025	0.2312	0.2405	0.2266	0.2405	149,300	+0.01(+5.71%)
Feb 26, 2025				0.2275	0	-0.01(-4.73%)
Feb 24, 2025				0.2388	101,728	+0.00(+0.00%)
Feb 21, 2025	0.2388	0.2388	0.2388	0.2388	5,000	-0.01(-4.48%)
Feb 20, 2025	0.2500	0.2500	0.2500	0.2500	120,000	+0.02(+7.94%)
Feb 18, 2025				0.2316	341,598	-0.00(-0.81%)
Feb 14, 2025	0.2335	0.2395	0.2335	0.2335	30,200	+0.00(+1.52%)
Feb 13, 2025	0.2300	0.2339	0.2300	0.2300	46,000	-0.01(-3.44%)
Feb 12, 2025	0.2382	0.2382	0.2341	0.2382	14,000	+0.01(+3.57%)
Feb 11, 2025	0.2367	0.2460	0.2300	0.2300	9,493	-0.02(-8.73%)
Feb 10, 2025	0.2520	0.2520	0.2520	0.2520	3,015	+0.00(+0.80%)
Feb 06, 2025				0.2500	0	-0.01(-2.15%)
Feb 05, 2025	0.2555	0.2555	0.2555	0.2555	600	+0.02(+6.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.