Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0246	0.0246	0.0246	0.0246	9,267	+0.00(+0.82%)
Apr 24, 2025	0.0247	0.0249	0.0227	0.0244	27,961	+0.00(+1.67%)
Apr 23, 2025	0.0247	0.0290	0.0237	0.0240	32,941	-0.00(-11.44%)
Apr 22, 2025	0.0291	0.0291	0.0257	0.0271	51,669	+0.00(+3.04%)
Apr 21, 2025	0.0293	0.0293	0.0220	0.0263	205,250	-0.00(-9.93%)
Apr 17, 2025	0.0252	0.0292	0.0248	0.0292	98,551	+0.00(+15.87%)
Apr 16, 2025	0.0254	0.0258	0.0252	0.0252	57,651	+0.00(+5.00%)
Apr 15, 2025	0.0251	0.0251	0.0237	0.0240	77,609	-0.00(-7.34%)
Apr 14, 2025	0.0259	0.0259	0.0259	0.0259	82,002	-0.00(-4.43%)
Apr 11, 2025	0.0272	0.0290	0.0270	0.0271	4,294	+0.00(+1.12%)
Apr 10, 2025	0.0248	0.0276	0.0248	0.0268	61,972	+0.00(+0.37%)
Apr 09, 2025	0.0249	0.0276	0.0240	0.0267	59,176	+0.00(+5.95%)
Apr 08, 2025	0.0243	0.0280	0.0241	0.0252	161,627	+0.00(+5.88%)
Apr 07, 2025	0.0240	0.0240	0.0220	0.0238	24,846	+0.00(+1.28%)
Apr 04, 2025	0.0244	0.0295	0.0210	0.0235	22,675	-0.01(-19.80%)
Apr 03, 2025	0.0266	0.0293	0.0250	0.0293	14,426	+0.00(+4.64%)
Apr 02, 2025	0.0280	0.0295	0.0265	0.0280	76,718	-0.00(-0.36%)
Apr 01, 2025	0.0288	0.0288	0.0261	0.0281	57,504	+0.00(+0.36%)
Mar 31, 2025	0.0256	0.0280	0.0250	0.0280	4,000	+0.00(+12.00%)
Mar 28, 2025	0.0250	0.0250	0.0246	0.0250	66,272	+0.00(+0.00%)
Mar 26, 2025				0.0250	3	-0.00(-11.35%)
Mar 25, 2025	0.0250	0.0282	0.0246	0.0282	352,179	+0.00(+15.57%)
Mar 24, 2025	0.0208	0.0253	0.0208	0.0244	76,709	+0.00(+3.83%)
Mar 21, 2025	0.0243	0.0260	0.0234	0.0235	51,023	+0.00(+0.43%)
Mar 20, 2025	0.0220	0.0234	0.0220	0.0234	19,000	+0.00(+0.00%)
Mar 19, 2025	0.0240	0.0250	0.0229	0.0234	95,372	-0.00(-6.77%)
Mar 18, 2025	0.0240	0.0251	0.0237	0.0251	27,546	+0.00(+4.58%)
Mar 17, 2025	0.0240	0.0240	0.0240	0.0240	13,967	+0.00(+3.90%)
Mar 14, 2025	0.0213	0.0231	0.0212	0.0231	56,818	+0.00(+5.96%)
Mar 13, 2025	0.0240	0.0244	0.0210	0.0218	59,950	-0.00(-12.80%)
Mar 12, 2025	0.0285	0.0285	0.0243	0.0250	185,102	-0.00(-10.71%)
Mar 11, 2025	0.0243	0.0280	0.0243	0.0280	37,016	+0.00(+17.65%)
Mar 10, 2025	0.0242	0.0256	0.0238	0.0238	87,135	-0.00(-11.85%)
Mar 07, 2025	0.0230	0.0300	0.0230	0.0270	34,031	+0.00(+4.25%)
Mar 06, 2025	0.0306	0.0306	0.0248	0.0259	99,468	-0.00(-15.08%)
Mar 05, 2025	0.0311	0.0319	0.0294	0.0305	12,575	-0.00(-2.24%)
Mar 04, 2025	0.0293	0.0321	0.0271	0.0312	244,999	+0.00(+11.83%)
Mar 03, 2025	0.0305	0.0319	0.0279	0.0279	165,552	+0.00(+0.36%)
Feb 28, 2025	0.0323	0.0323	0.0275	0.0278	274,615	-0.00(-7.33%)
Feb 27, 2025	0.0316	0.0316	0.0291	0.0300	153,551	-0.00(-9.37%)
Feb 26, 2025	0.0347	0.0350	0.0331	0.0331	406,499	+0.00(+4.75%)
Feb 25, 2025	0.0316	0.0347	0.0316	0.0316	14,919	-0.00(-3.36%)
Feb 24, 2025	0.0336	0.0336	0.0327	0.0327	920	+0.00(+3.48%)
Feb 21, 2025	0.0316	0.0347	0.0316	0.0316	227,528	-0.00(-5.67%)
Feb 20, 2025	0.0315	0.0347	0.0315	0.0335	92,255	-0.00(-3.74%)
Feb 19, 2025	0.0320	0.0348	0.0320	0.0348	23,702	+0.00(+5.45%)
Feb 18, 2025	0.0349	0.0349	0.0330	0.0330	46,958	-0.00(-0.60%)
Feb 14, 2025	0.0349	0.0349	0.0332	0.0332	25,600	+0.00(+0.00%)
Feb 13, 2025	0.0345	0.0348	0.0331	0.0332	43,553	+0.00(+1.22%)
Feb 12, 2025	0.0335	0.0347	0.0314	0.0328	161,993	-0.00(-0.61%)
Feb 11, 2025	0.0330	0.0330	0.0330	0.0330	2,071	-0.00(-1.79%)
Feb 10, 2025	0.0336	0.0336	0.0331	0.0336	5,302	+0.00(+7.35%)
Feb 07, 2025	0.0330	0.0330	0.0311	0.0313	176,323	-0.00(-3.40%)
Feb 06, 2025	0.0314	0.0348	0.0314	0.0324	64,700	+0.00(+1.89%)
Feb 05, 2025	0.0324	0.0330	0.0318	0.0318	6,109	-0.00(-7.56%)
Feb 04, 2025	0.0342	0.0346	0.0322	0.0344	116,194	+0.00(+9.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.