Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	12.15	12.37	12.13	12.37	4,278	+0.60(+5.10%)
Apr 22, 2025				11.77	524	-0.13(-1.09%)
Apr 21, 2025	11.90	11.90	11.90	11.90	104	-0.06(-0.49%)
Apr 17, 2025	11.96	11.96	11.96	11.96	100	+0.37(+3.21%)
Apr 09, 2025				11.59	15	+0.20(+1.73%)
Apr 08, 2025	11.60	11.60	11.39	11.39	2,891	+0.16(+1.38%)
Apr 07, 2025	11.23	11.23	11.23	11.23	245	-0.90(-7.38%)
Apr 03, 2025				12.13	0	+0.58(+5.02%)
Mar 11, 2025				11.55	0	-0.50(-4.15%)
Mar 05, 2025				12.05	3,462	-0.05(-0.41%)
Mar 04, 2025	11.96	12.10	11.96	12.10	11,590	+0.22(+1.87%)
Mar 03, 2025	11.88	11.88	11.88	11.88	1,938	+0.42(+3.65%)
Feb 28, 2025	11.46	11.46	11.46	11.46	1,117	-0.14(-1.21%)
Feb 27, 2025	11.64	11.64	11.60	11.60	7,300	-0.25(-2.11%)
Feb 26, 2025	11.85	11.85	11.85	11.85	9,625	+0.18(+1.54%)
Feb 24, 2025				11.67	698	-0.21(-1.81%)
Feb 20, 2025				11.88	137,488	+0.16(+1.41%)
Feb 14, 2025				11.72	739	+0.14(+1.21%)
Feb 13, 2025	11.49	11.58	11.49	11.58	1,401	+0.30(+2.65%)
Feb 12, 2025	11.28	11.28	11.28	11.28	1,100	-0.12(-1.04%)
Feb 06, 2025				11.40	53,373	+0.43(+3.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.