Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025				0.5500	0	+0.03(+5.08%)
Apr 10, 2025				0.5234	0	+0.06(+13.05%)
Apr 09, 2025	0.4630	0.4630	0.4630	0.4630	2,000,185	-0.04(-8.41%)
Apr 07, 2025				0.5055	0	-0.04(-8.09%)
Apr 03, 2025				0.5500	0	-0.02(-3.51%)
Mar 31, 2025				0.5700	200,000	-0.03(-5.00%)
Mar 24, 2025				0.6000	0	-0.01(-0.96%)
Mar 19, 2025				0.6058	0	+0.04(+7.77%)
Mar 13, 2025				0.5621	0	-0.04(-6.32%)
Mar 10, 2025				0.6000	2	-0.03(-4.00%)
Mar 05, 2025				0.6250	1,900,000	+0.06(+9.65%)
Mar 04, 2025	0.5700	0.6000	0.5700	0.5700	2,385	-0.04(-6.91%)
Feb 13, 2025				0.6123	0	-0.04(-5.80%)
Feb 12, 2025	0.6500	0.6500	0.6500	0.6500	1,600	+0.02(+3.65%)
Feb 06, 2025				0.6271	0	+0.03(+4.52%)
Feb 05, 2025	0.6000	0.6000	0.6000	0.6000	2,000	+0.00(+0.00%)
Feb 04, 2025	0.6000	0.6000	0.6000	0.6000	1,000	+0.02(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.