Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.0290	0.0290	0.0290	0.0290	2,225	-0.01(-34.09%)
Apr 23, 2025	0.0444	0.0444	0.0440	0.0440	2,600	+0.01(+20.22%)
Apr 22, 2025	0.0366	0.0366	0.0366	0.0366	1,175	-0.01(-17.01%)
Apr 21, 2025	0.0441	0.0441	0.0441	0.0441	1,000	+0.01(+16.05%)
Apr 17, 2025	0.0431	0.0491	0.0372	0.0380	12,950	-0.01(-20.83%)
Apr 16, 2025	0.0480	0.0480	0.0480	0.0480	188,000	-0.00(-2.83%)
Apr 15, 2025	0.0447	0.0494	0.0447	0.0494	160,534	+0.00(+11.01%)
Apr 14, 2025	0.0445	0.0483	0.0445	0.0445	3,250	+0.00(+5.95%)
Apr 09, 2025				0.0420	0	+0.01(+16.34%)
Apr 07, 2025				0.0361	0	-0.00(-0.82%)
Apr 04, 2025	0.0364	0.0447	0.0364	0.0364	19,792	-0.01(-19.11%)
Apr 03, 2025	0.0450	0.0450	0.0450	0.0450	20,500	-0.00(-8.54%)
Apr 01, 2025				0.0492	20	+0.00(+9.33%)
Mar 31, 2025	0.0450	0.0471	0.0450	0.0450	11,500	-0.01(-10.18%)
Mar 28, 2025	0.0501	0.0501	0.0501	0.0501	128	-0.01(-12.57%)
Mar 27, 2025	0.0573	0.0573	0.0573	0.0573	500	+0.01(+14.60%)
Mar 26, 2025	0.0487	0.0500	0.0487	0.0500	31,000	-0.00(-8.26%)
Mar 24, 2025				0.0545	0	+0.01(+21.38%)
Mar 21, 2025	0.0449	0.0449	0.0449	0.0449	500	-0.01(-18.07%)
Mar 17, 2025				0.0548	0	+0.01(+15.37%)
Mar 14, 2025	0.0500	0.0500	0.0475	0.0475	32,108	-0.00(-5.00%)
Mar 13, 2025	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+7.99%)
Mar 12, 2025	0.0463	0.0463	0.0402	0.0463	125,200	+0.00(+2.89%)
Mar 11, 2025	0.0500	0.0500	0.0450	0.0450	30,000	-0.01(-10.00%)
Mar 07, 2025				0.0500	0	+0.00(+0.00%)
Mar 04, 2025				0.0500	0	+0.00(+9.65%)
Mar 03, 2025	0.0482	0.0482	0.0456	0.0456	1,500	-0.01(-17.09%)
Feb 28, 2025	0.0550	0.0550	0.0546	0.0550	81,631	-0.00(-0.72%)
Feb 27, 2025	0.0645	0.0645	0.0505	0.0554	52,356	-0.00(-4.48%)
Feb 26, 2025	0.0580	0.0580	0.0580	0.0580	7,050	+0.00(+1.75%)
Feb 25, 2025	0.0570	0.0570	0.0570	0.0570	1,500	+0.00(+1.24%)
Feb 24, 2025	0.0563	0.0563	0.0563	0.0563	1,250	-0.00(-5.54%)
Feb 21, 2025	0.0596	0.0596	0.0596	0.0596	4,446	+0.00(+6.43%)
Feb 19, 2025				0.0560	0	-0.01(-9.97%)
Feb 18, 2025	0.0622	0.0622	0.0622	0.0622	45,100	+0.01(+10.68%)
Feb 14, 2025	0.0562	0.0562	0.0562	0.0562	20,000	-0.00(-4.26%)
Feb 13, 2025	0.0482	0.0600	0.0482	0.0587	67,511	+0.00(+6.73%)
Feb 12, 2025	0.0550	0.0550	0.0550	0.0550	2,000	-0.00(-1.61%)
Feb 10, 2025				0.0559	0	+0.01(+11.80%)
Feb 07, 2025	0.0500	0.0500	0.0500	0.0500	600	-0.01(-14.68%)
Feb 06, 2025	0.0586	0.0586	0.0586	0.0586	250	+0.00(+0.00%)
Feb 05, 2025	0.0579	0.0586	0.0543	0.0586	7,500	+0.00(+8.32%)
Feb 04, 2025	0.0541	0.0541	0.0541	0.0541	5,800	+0.01(+15.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.