Cyber Agent Inc (OP: CYGIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.700 | 0 | -0.47(-11.27%) | |||
| Apr 09, 2025 | 4.170 | 0 | -0.07(-1.65%) | |||
| Apr 03, 2025 | 4.240 | 0 | +0.06(+1.44%) | |||
| Mar 26, 2025 | 4.180 | 0 | -0.10(-2.22%) | |||
| Mar 25, 2025 | 4.275 | 4.275 | 4.275 | 4.275 | 80 | +0.43(+11.18%) |
| Mar 14, 2025 | 3.845 | 0 | -0.16(-4.05%) | |||
| Mar 12, 2025 | 4.008 | 0 | +0.34(+9.20%) | |||
| Mar 07, 2025 | 3.670 | 0 | -0.04(-1.08%) | |||
| Mar 05, 2025 | 3.710 | 0 | +0.03(+0.82%) | |||
| Feb 28, 2025 | 3.680 | 0 | -0.11(-2.90%) | |||
| Feb 24, 2025 | 3.790 | 0 | +0.42(+12.46%) | |||
| Feb 21, 2025 | 3.510 | 3.510 | 3.370 | 3.370 | 1,268 | -0.50(-12.92%) |
| Feb 20, 2025 | 3.691 | 3.890 | 3.370 | 3.870 | 1,516 | +0.41(+11.91%) |
| Feb 19, 2025 | 3.458 | 3.458 | 3.458 | 3.458 | 110 | -0.10(-2.73%) |
| Feb 18, 2025 | 3.370 | 3.555 | 3.300 | 3.555 | 123 | +0.19(+5.49%) |
| Feb 14, 2025 | 3.870 | 3.870 | 3.370 | 3.370 | 202 | -0.24(-6.65%) |
| Feb 11, 2025 | 3.610 | 0 | +0.21(+6.14%) | |||
| Feb 07, 2025 | 3.401 | 0 | -0.26(-7.07%) | |||
| Feb 06, 2025 | 3.660 | 3.660 | 3.660 | 3.660 | 100 | +0.23(+6.67%) |
| Feb 04, 2025 | 3.431 | 0 | -0.03(-0.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.