Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	2.895	3.030	2.880	3.024	15,125	+0.19(+6.83%)
Apr 24, 2025	2.785	2.840	2.750	2.831	156,107	+0.03(+1.20%)
Apr 23, 2025	2.770	2.890	2.745	2.797	97,861	+0.11(+4.00%)
Apr 22, 2025	2.656	2.730	2.627	2.690	153,161	+0.10(+3.86%)
Apr 21, 2025	2.640	2.640	2.500	2.590	85,624	-0.04(-1.52%)
Apr 17, 2025	2.630	2.670	2.615	2.630	37,188	-0.05(-1.87%)
Apr 16, 2025	2.700	2.760	2.660	2.680	32,962	+0.06(+2.29%)
Apr 15, 2025	2.609	2.670	2.570	2.620	48,645	+0.00(+0.00%)
Apr 14, 2025	2.510	2.620	2.500	2.620	63,397	+0.06(+2.34%)
Apr 11, 2025	2.485	2.560	2.450	2.560	50,121	-0.02(-0.78%)
Apr 10, 2025	2.520	2.590	2.450	2.580	114,145	-0.24(-8.51%)
Apr 09, 2025	2.506	2.820	2.450	2.820	310,815	+0.45(+18.99%)
Apr 08, 2025	2.485	2.520	2.350	2.370	113,410	+0.08(+3.49%)
Apr 07, 2025	2.175	2.340	2.175	2.290	143,130	-0.02(-0.65%)
Apr 04, 2025	2.375	2.380	2.290	2.305	86,938	-0.08(-3.52%)
Apr 03, 2025	2.440	2.441	2.380	2.389	88,246	-0.03(-1.28%)
Apr 02, 2025	2.410	2.450	2.400	2.420	38,435	+0.01(+0.41%)
Apr 01, 2025	2.390	2.410	2.360	2.410	187,061	+0.07(+2.99%)
Mar 31, 2025	2.325	2.370	2.310	2.340	79,289	-0.08(-3.31%)
Mar 28, 2025	2.444	2.444	2.390	2.420	36,292	-0.08(-3.20%)
Mar 27, 2025	2.490	2.520	2.480	2.500	78,662	-0.05(-1.96%)
Mar 26, 2025	2.561	2.570	2.480	2.550	47,471	-0.04(-1.54%)
Mar 25, 2025	2.550	2.590	2.530	2.590	73,642	+0.04(+1.61%)
Mar 24, 2025	2.560	2.560	2.520	2.549	36,881	-0.03(-1.20%)
Mar 21, 2025	2.537	2.580	2.537	2.580	26,038	+0.18(+7.50%)
Mar 20, 2025	2.420	2.465	2.400	2.400	77,605	-0.16(-6.25%)
Mar 19, 2025	2.580	2.610	2.520	2.560	117,297	-0.02(-0.78%)
Mar 18, 2025	2.620	2.630	2.580	2.580	36,632	-0.00(-0.08%)
Mar 17, 2025	2.585	2.610	2.549	2.582	341,422	+0.01(+0.27%)
Mar 14, 2025	2.600	2.610	2.530	2.575	49,763	+0.02(+0.98%)
Mar 13, 2025	2.610	2.620	2.550	2.550	57,423	-0.15(-5.50%)
Mar 12, 2025	2.720	2.730	2.650	2.699	69,235	-0.12(-4.31%)
Mar 11, 2025	2.910	2.940	2.810	2.820	29,034	-0.14(-4.73%)
Mar 10, 2025	2.980	3.010	2.940	2.960	73,495	-0.18(-5.73%)
Mar 07, 2025	3.110	3.140	3.000	3.140	12,362	+0.17(+5.72%)
Mar 06, 2025	3.100	3.100	2.970	2.970	50,798	-0.15(-4.65%)
Mar 05, 2025	3.050	3.130	3.020	3.115	26,124	+0.23(+7.79%)
Mar 04, 2025	2.820	2.950	2.815	2.890	82,815	-0.01(-0.34%)
Mar 03, 2025	2.940	2.970	2.870	2.900	60,183	+0.06(+2.11%)
Feb 28, 2025	2.880	2.895	2.800	2.840	107,881	-0.06(-2.07%)
Feb 27, 2025	2.870	2.910	2.840	2.900	23,928	+0.08(+2.84%)
Feb 26, 2025	2.858	2.890	2.820	2.820	30,607	+0.04(+1.44%)
Feb 25, 2025	2.782	2.820	2.760	2.780	34,488	+0.02(+0.72%)
Feb 24, 2025	2.840	2.900	2.760	2.760	9,172	-0.03(-1.08%)
Feb 21, 2025	2.820	2.830	2.790	2.790	10,964	-0.17(-5.74%)
Feb 20, 2025	2.950	2.990	2.950	2.960	18,415	-0.07(-2.31%)
Feb 19, 2025	2.984	3.070	2.980	3.030	43,883	-0.26(-7.90%)
Feb 18, 2025	3.280	3.290	3.210	3.290	18,438	+0.16(+5.11%)
Feb 14, 2025	3.100	3.160	3.100	3.130	20,522	+0.09(+2.96%)
Feb 13, 2025	2.910	3.050	2.900	3.040	98,249	+0.35(+13.01%)
Feb 12, 2025	2.720	2.750	2.670	2.690	51,085	-0.11(-4.03%)
Feb 11, 2025	2.730	2.810	2.710	2.803	23,783	+0.10(+3.81%)
Feb 10, 2025	2.710	2.740	2.680	2.700	146,151	+0.10(+3.85%)
Feb 07, 2025	2.555	2.600	2.555	2.600	15,188	+0.01(+0.39%)
Feb 06, 2025	2.610	2.620	2.590	2.590	67,173	+0.01(+0.39%)
Feb 05, 2025	2.600	2.603	2.560	2.580	29,787	+0.04(+1.57%)
Feb 04, 2025	2.585	2.585	2.540	2.540	55,187	+0.01(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.