Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025				0.6932	20	-0.00(-0.67%)
Apr 21, 2025				0.6979	0	-0.00(-0.30%)
Apr 17, 2025	0.7038	0.7038	0.7000	0.7000	2,099	+0.01(+2.04%)
Apr 14, 2025				0.6860	0	+0.00(+0.44%)
Apr 11, 2025	0.6830	0.6830	0.6830	0.6830	4,080	-0.01(-0.87%)
Apr 10, 2025	0.6900	0.6910	0.6890	0.6890	4,300	+0.06(+9.37%)
Apr 08, 2025				0.6300	0	+0.00(+0.00%)
Apr 07, 2025	0.6223	0.6300	0.6180	0.6300	12,350	+0.00(+0.13%)
Apr 04, 2025	0.6347	0.6600	0.6292	0.6292	13,970	-0.05(-6.94%)
Apr 03, 2025	0.6660	0.6761	0.6500	0.6761	33,000	+0.00(+0.01%)
Apr 01, 2025				0.6760	0	-0.00(-0.15%)
Mar 31, 2025	0.6770	0.6770	0.6770	0.6770	9,910	+0.00(+0.45%)
Mar 28, 2025	0.6737	0.6740	0.6737	0.6740	7,057	-0.03(-3.99%)
Mar 27, 2025	0.7020	0.7020	0.7020	0.7020	300	-0.01(-0.99%)
Mar 21, 2025				0.7090	0	-0.00(-0.21%)
Mar 19, 2025				0.7105	0	-0.00(-0.43%)
Mar 18, 2025	0.7230	0.7230	0.7136	0.7136	1,100	+0.01(+1.94%)
Mar 13, 2025				0.7000	20	-0.03(-4.33%)
Mar 12, 2025	0.7200	0.7317	0.7200	0.7317	1,600	+0.02(+3.06%)
Mar 11, 2025	0.7280	0.7280	0.7100	0.7100	1,800	-0.07(-8.97%)
Mar 07, 2025				0.7800	0	-0.02(-2.50%)
Mar 05, 2025				0.8000	9,300	+0.01(+1.01%)
Mar 04, 2025	0.7920	0.7920	0.7900	0.7920	3,500	-0.08(-9.17%)
Mar 03, 2025	0.8720	0.8720	0.8720	0.8720	100	+0.06(+7.79%)
Feb 28, 2025	0.8500	0.8500	0.8090	0.8090	18,500	-0.06(-7.01%)
Feb 27, 2025	0.8800	0.8800	0.8700	0.8700	11,894	+0.02(+2.35%)
Feb 21, 2025				0.8500	0	-0.01(-1.16%)
Feb 19, 2025				0.8600	0	-0.01(-1.26%)
Feb 18, 2025	0.8800	0.8970	0.8710	0.8710	5,158	-0.05(-5.08%)
Feb 13, 2025				0.9176	0	+0.03(+3.26%)
Feb 11, 2025				0.8886	0	-0.04(-4.45%)
Feb 07, 2025				0.9300	0	+0.04(+4.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.