Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Guarder Inc (OP: DRNG )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.0001 0.0002 0.0001 0.0002 1,595,260 +0.00(+0.00%)
Apr 24, 2025 0.0001 0.0002 0.0001 0.0002 652,691 +0.00(+0.00%)
Apr 23, 2025 0.0002 0.0002 0.0002 0.0002 105,655 +0.00(+0.00%)
Apr 21, 2025 0.0002 0 +0.00(+0.00%)
Apr 17, 2025 0.0002 0.0002 0.0002 0.0002 1,900,000 +0.00(+0.00%)
Apr 16, 2025 0.0002 0.0002 0.0002 0.0002 2,121,110 +0.00(+0.00%)
Apr 15, 2025 0.0001 0.0002 0.0001 0.0002 66,555 +0.00(+0.00%)
Apr 14, 2025 0.0002 0.0002 0.0001 0.0002 684,742 +0.00(+0.00%)
Apr 11, 2025 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Apr 10, 2025 0.0001 0.0002 0.0001 0.0002 85,394,016 +0.00(+0.00%)
Apr 09, 2025 0.0002 0.0002 0.0001 0.0002 75,655 +0.00(+0.00%)
Apr 08, 2025 0.0001 0.0002 0.0001 0.0002 18,515 +0.00(+100.00%)
Apr 07, 2025 0.0001 0.0002 0.0001 0.0001 2,625,555 -0.00(-50.00%)
Apr 04, 2025 0.0002 0.0002 0.0001 0.0002 582,110 +0.00(+0.00%)
Apr 03, 2025 0.0001 0.0002 0.0001 0.0002 656,663 +0.00(+0.00%)
Apr 02, 2025 0.0001 0.0002 0.0001 0.0002 249,221 +0.00(+0.00%)
Apr 01, 2025 0.0001 0.0002 0.0001 0.0002 55,688 +0.00(+0.00%)
Mar 31, 2025 0.0002 0.0002 0.0001 0.0002 74,999 +0.00(+0.00%)
Mar 28, 2025 0.0002 0.0002 0.0002 0.0002 1,020,000 +0.00(+0.00%)
Mar 27, 2025 0.0002 0.0002 0.0001 0.0002 403,330 +0.00(+0.00%)
Mar 26, 2025 0.0001 0.0002 0.0001 0.0002 230,859 +0.00(+0.00%)
Mar 25, 2025 0.0002 0.0002 0.0002 0.0002 1,011,666 +0.00(+0.00%)
Mar 24, 2025 0.0001 0.0002 0.0001 0.0002 5,655 +0.00(+0.00%)
Mar 19, 2025 0.0002 0 +0.00(+0.00%)
Mar 18, 2025 0.0002 0.0002 0.0001 0.0002 2,232,555 +0.00(+0.00%)
Mar 17, 2025 0.0002 0.0002 0.0002 0.0002 576,000 +0.00(+0.00%)
Mar 13, 2025 0.0002 0 +0.00(+0.00%)
Mar 12, 2025 0.0002 0.0002 0.0002 0.0002 127,166 +0.00(+0.00%)
Mar 11, 2025 0.0002 0.0002 0.0001 0.0002 538,845 +0.00(+0.00%)
Mar 10, 2025 0.0002 0.0002 0.0002 0.0002 55,555 +0.00(+0.00%)
Mar 07, 2025 0.0001 0.0002 0.0001 0.0002 21,801 +0.00(+0.00%)
Mar 06, 2025 0.0001 0.0002 0.0001 0.0002 5,955 +0.00(+0.00%)
Mar 05, 2025 0.0002 0.0002 0.0001 0.0002 312,221 +0.00(+0.00%)
Mar 04, 2025 0.0002 0.0002 0.0002 0.0002 228,330 +0.00(+0.00%)
Mar 03, 2025 0.0001 0.0002 0.0001 0.0002 308,776 +0.00(+0.00%)
Feb 28, 2025 0.0001 0.0002 0.0001 0.0002 75,555 +0.00(+0.00%)
Feb 27, 2025 0.0002 0.0002 0.0002 0.0002 15,010 +0.00(+0.00%)
Feb 26, 2025 0.0002 0.0002 0.0001 0.0002 316,666 +0.00(+0.00%)
Feb 25, 2025 0.0002 0.0002 0.0002 0.0002 111,105 +0.00(+0.00%)
Feb 24, 2025 0.0001 0.0002 0.0001 0.0002 1,066,721 +0.00(+0.00%)
Feb 21, 2025 0.0001 0.0002 0.0001 0.0002 246,555 +0.00(+0.00%)
Feb 20, 2025 0.0002 0.0002 0.0002 0.0002 7,166 +0.00(+0.00%)
Feb 19, 2025 0.0001 0.0002 0.0001 0.0002 116,372 +0.00(+0.00%)
Feb 18, 2025 0.0003 0.0003 0.0002 0.0002 876,665 +0.00(+0.00%)
Feb 14, 2025 0.0002 0.0003 0.0002 0.0002 2,567,444 +0.00(+0.00%)
Feb 13, 2025 0.0002 0.0003 0.0001 0.0002 87,873,272 +0.00(+0.00%)
Feb 11, 2025 0.0002 38 +0.00(+0.00%)
Feb 10, 2025 0.0002 0.0002 0.0002 0.0002 463,133 +0.00(+0.00%)
Feb 07, 2025 0.0001 0.0002 0.0001 0.0002 562,221 +0.00(+0.00%)
Feb 06, 2025 0.0001 0.0002 0.0001 0.0002 2,213,097 +0.00(+0.00%)
Feb 05, 2025 0.0002 0.0002 0.0001 0.0002 1,876,797 +0.00(+0.00%)
Feb 04, 2025 0.0003 0.0003 0.0002 0.0002 1,939,831 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.