Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0009	0.0010	0.0009	0.0009	8,761,399	-0.00(-10.00%)
Apr 24, 2025	0.0010	0.0010	0.0009	0.0010	3,636,367	+0.00(+0.00%)
Apr 23, 2025	0.0008	0.0010	0.0008	0.0010	8,317,267	+0.00(+25.00%)
Apr 22, 2025	0.0005	0.0009	0.0005	0.0008	5,295,015	+0.00(+0.00%)
Apr 21, 2025	0.0008	0.0008	0.0007	0.0008	14,328,666	+0.00(+14.29%)
Apr 17, 2025	0.0008	0.0008	0.0007	0.0007	10,662,612	+0.00(+0.00%)
Apr 16, 2025	0.0008	0.0008	0.0007	0.0007	11,585,258	-0.00(-12.50%)
Apr 15, 2025	0.0008	0.0009	0.0008	0.0008	4,697,577	+0.00(+0.00%)
Apr 14, 2025	0.0009	0.0010	0.0007	0.0008	58,855,528	-0.00(-11.11%)
Apr 11, 2025	0.0009	0.0010	0.0009	0.0009	4,966,925	+0.00(+0.00%)
Apr 10, 2025	0.0010	0.0010	0.0008	0.0009	9,012,538	+0.00(+0.00%)
Apr 09, 2025	0.0009	0.0010	0.0009	0.0009	18,739,052	-0.00(-10.00%)
Apr 08, 2025	0.0009	0.0010	0.0009	0.0010	3,346,654	+0.00(+11.11%)
Apr 07, 2025	0.0010	0.0010	0.0009	0.0009	10,285,977	+0.00(+0.00%)
Apr 04, 2025	0.0010	0.0010	0.0008	0.0009	4,089,204	+0.00(+0.00%)
Apr 03, 2025	0.0010	0.0010	0.0009	0.0009	14,686,800	-0.00(-10.00%)
Apr 02, 2025	0.0009	0.0010	0.0009	0.0010	1,522,000	-0.00(-9.09%)
Apr 01, 2025	0.0010	0.0011	0.0009	0.0011	1,052,719	+0.00(+10.00%)
Mar 31, 2025	0.0009	0.0010	0.0009	0.0010	9,185,471	+0.00(+0.00%)
Mar 28, 2025	0.0009	0.0010	0.0009	0.0010	2,842,582	+0.00(+0.00%)
Mar 27, 2025	0.0009	0.0010	0.0009	0.0010	1,945,423	+0.00(+0.00%)
Mar 26, 2025	0.0011	0.0011	0.0009	0.0010	672,915	+0.00(+0.00%)
Mar 25, 2025	0.0009	0.0011	0.0009	0.0010	5,265,131	-0.00(-9.09%)
Mar 24, 2025	0.0011	0.0011	0.0010	0.0011	24,487,530	+0.00(+0.00%)
Mar 21, 2025	0.0009	0.0011	0.0009	0.0011	17,074,860	+0.00(+10.00%)
Mar 20, 2025	0.0010	0.0011	0.0009	0.0010	2,526,744	-0.00(-9.09%)
Mar 19, 2025	0.0010	0.0011	0.0009	0.0011	4,323,321	+0.00(+22.22%)
Mar 18, 2025	0.0010	0.0011	0.0009	0.0009	4,046,888	-0.00(-10.00%)
Mar 17, 2025	0.0009	0.0010	0.0009	0.0010	1,381,452	+0.00(+0.00%)
Mar 14, 2025	0.0011	0.0011	0.0009	0.0010	4,348,503	+0.00(+0.00%)
Mar 13, 2025	0.0008	0.0010	0.0008	0.0010	3,735,241	+0.00(+0.00%)
Mar 12, 2025	0.0011	0.0011	0.0009	0.0010	1,972,951	+0.00(+0.00%)
Mar 11, 2025	0.0010	0.0011	0.0009	0.0010	4,776,880	+0.00(+0.00%)
Mar 10, 2025	0.0010	0.0011	0.0009	0.0010	13,226,785	-0.00(-9.09%)
Mar 07, 2025	0.0008	0.0019	0.0008	0.0011	6,295,168	+0.00(+0.00%)
Mar 06, 2025	0.0011	0.0011	0.0009	0.0011	3,366,188	+0.00(+10.00%)
Mar 05, 2025	0.0011	0.0011	0.0009	0.0010	8,384,641	-0.00(-9.09%)
Mar 04, 2025	0.0010	0.0011	0.0010	0.0011	7,471,680	+0.00(+0.00%)
Mar 03, 2025	0.0011	0.0011	0.0010	0.0011	5,430,235	+0.00(+10.00%)
Feb 28, 2025	0.0012	0.0012	0.0010	0.0010	10,132,184	-0.00(-9.09%)
Feb 27, 2025	0.0012	0.0012	0.0010	0.0011	7,749,232	+0.00(+0.00%)
Feb 26, 2025	0.0011	0.0012	0.0010	0.0011	4,484,554	-0.00(-8.33%)
Feb 25, 2025	0.0012	0.0012	0.0010	0.0012	7,428,758	+0.00(+0.00%)
Feb 24, 2025	0.0010	0.0012	0.0009	0.0012	23,633,540	+0.00(+9.09%)
Feb 21, 2025	0.0012	0.0012	0.0010	0.0011	19,030,672	+0.00(+0.00%)
Feb 20, 2025	0.0012	0.0012	0.0010	0.0011	4,653,401	-0.00(-8.33%)
Feb 19, 2025	0.0012	0.0012	0.0010	0.0012	2,984,128	+0.00(+20.00%)
Feb 18, 2025	0.0011	0.0011	0.0009	0.0010	14,534,548	-0.00(-9.09%)
Feb 14, 2025	0.0011	0.0011	0.0010	0.0011	8,862,496	+0.00(+0.00%)
Feb 13, 2025	0.0009	0.0011	0.0009	0.0011	7,601,384	+0.00(+10.00%)
Feb 12, 2025	0.0009	0.0011	0.0009	0.0010	4,284,176	-0.00(-9.09%)
Feb 11, 2025	0.0010	0.0012	0.0010	0.0011	3,790,768	+0.00(+0.00%)
Feb 10, 2025	0.0012	0.0012	0.0010	0.0011	9,438,733	-0.00(-8.33%)
Feb 07, 2025	0.0013	0.0013	0.0011	0.0012	19,264,512	+0.00(+0.00%)
Feb 06, 2025	0.0011	0.0013	0.0011	0.0012	17,293,858	-0.00(-7.69%)
Feb 05, 2025	0.0013	0.0013	0.0010	0.0013	3,551,991	+0.00(+0.00%)
Feb 04, 2025	0.0009	0.0013	0.0009	0.0013	36,752,728	+0.00(+8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.