Easyjet Plc (OP: EJTTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 6.890 | 0 | +0.12(+1.77%) | |||
| Apr 16, 2025 | 6.770 | 0 | +0.52(+8.37%) | |||
| Apr 15, 2025 | 6.247 | 6.247 | 6.247 | 6.247 | 100 | +0.98(+18.54%) |
| Apr 08, 2025 | 5.270 | 0 | +0.29(+5.82%) | |||
| Apr 07, 2025 | 4.980 | 4.980 | 4.980 | 4.980 | 2,790 | -1.02(-17.00%) |
| Mar 31, 2025 | 6.000 | 20 | -0.40(-6.25%) | |||
| Mar 27, 2025 | 6.400 | 25 | +0.02(+0.31%) | |||
| Mar 26, 2025 | 6.380 | 6.380 | 6.380 | 6.380 | 3,600 | +0.12(+1.92%) |
| Mar 25, 2025 | 6.325 | 6.325 | 6.260 | 6.260 | 12,596 | +0.15(+2.45%) |
| Mar 13, 2025 | 6.110 | 0 | -0.50(-7.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.