Electronic Systems Technology Inc (OP: ELST )
0.0985
+0.0185
(+23.13%)
Streaming Delayed Price
Updated: 10:05 AM EDT, Apr 25, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.0800 | 0 | +0.01(+14.29%) | |||
| Apr 22, 2025 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 26,677 | +0.00(+0.00%) |
| Apr 21, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,290 | -0.01(-14.63%) |
| Apr 16, 2025 | 0.0820 | 5 | +0.00(+2.50%) | |||
| Apr 15, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | -0.01(-11.11%) |
| Apr 10, 2025 | 0.0900 | 5 | +0.02(+28.57%) | |||
| Apr 02, 2025 | 0.0700 | 0 | -0.00(-4.11%) | |||
| Mar 31, 2025 | 0.0730 | 10 | -0.02(-17.51%) | |||
| Mar 27, 2025 | 0.0885 | 10 | +0.00(+0.57%) | |||
| Mar 21, 2025 | 0.0880 | 0 | +0.02(+35.38%) | |||
| Mar 19, 2025 | 0.0650 | 0 | -0.02(-19.25%) | |||
| Mar 18, 2025 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 1,013 | +0.02(+27.78%) |
| Feb 24, 2025 | 0.0630 | 10 | -0.01(-10.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.