Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2025				64.75	30	+1.63(+2.59%)
Apr 10, 2025	63.12	63.12	63.12	63.12	910	+1.72(+2.79%)
Apr 09, 2025	61.40	61.40	61.40	61.40	381	-0.95(-1.52%)
Apr 08, 2025	62.35	63.00	62.35	62.35	356	-2.61(-4.03%)
Apr 04, 2025				64.96	126	-2.84(-4.19%)
Mar 31, 2025				67.80	604	+1.33(+2.00%)
Mar 18, 2025				66.47	61	+0.18(+0.28%)
Mar 13, 2025				66.29	0	-0.05(-0.08%)
Mar 12, 2025	66.34	66.34	66.34	66.34	892	+0.24(+0.36%)
Mar 11, 2025	66.10	66.10	66.10	66.10	391	-2.24(-3.27%)
Mar 07, 2025				68.34	2,526	-0.51(-0.74%)
Mar 06, 2025	68.71	68.85	68.54	68.85	1,670	+1.74(+2.60%)
Mar 04, 2025				67.11	30	-2.84(-4.07%)
Feb 28, 2025				69.95	0	+0.03(+0.04%)
Feb 27, 2025	69.75	69.92	69.75	69.92	2,216	-1.01(-1.42%)
Feb 26, 2025	72.00	72.00	70.21	70.94	1,645	-0.58(-0.80%)
Feb 21, 2025				71.51	14	-1.28(-1.77%)
Feb 20, 2025	73.08	73.08	72.39	72.80	1,153	-1.63(-2.19%)
Feb 19, 2025	74.42	74.42	74.42	74.42	100	-0.75(-0.99%)
Feb 14, 2025				75.17	0	+0.92(+1.24%)
Feb 13, 2025	74.25	74.25	74.25	74.25	1,311	-1.01(-1.35%)
Feb 10, 2025				75.26	288	+1.57(+2.14%)
Feb 04, 2025				73.69	25	+1.49(+2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.