Fandifi Technology Corp (OP: FDMSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,750 | -0.00(-92.86%) |
| Mar 05, 2025 | 0.0042 | 0 | +0.00(+1300.00%) | |||
| Feb 25, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Feb 24, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 501 | +0.00(+0.00%) |
| Feb 18, 2025 | 0.0003 | 0 | -0.00(-90.00%) | |||
| Feb 14, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 100 | -0.00(-28.57%) |
| Feb 12, 2025 | 0.0042 | 0 | +0.00(+1300.00%) | |||
| Feb 10, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Feb 07, 2025 | 0.0047 | 0.0047 | 0.0003 | 0.0003 | 2,200 | +0.00(+0.00%) |
| Feb 06, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 600 | -0.01(-97.00%) |
| Feb 04, 2025 | 0.0100 | 0 | +0.00(+92.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.