First National of Nebraska Inc (OP: FINN )
12,200.00
+200.00
(+1.67%)
Streaming Delayed Price
Updated: 9:44 AM EDT, Apr 25, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12200 | 12200 | 12200 | 1 | +200.00(+1.67%) | |
| Apr 22, 2025 | 12000 | 0 | +0.00(+0.00%) | |||
| Apr 21, 2025 | 12000 | 11801 | 12000 | 90 | +0.00(+0.00%) | |
| Apr 17, 2025 | 12000 | 12000 | 12000 | 4 | +0.00(+0.00%) | |
| Apr 15, 2025 | 12000 | 0 | +0.00(+0.00%) | |||
| Apr 14, 2025 | 12000 | 12000 | 12000 | 1 | +0.00(+0.00%) | |
| Apr 09, 2025 | 12000 | 0 | +200.00(+1.69%) | |||
| Apr 08, 2025 | 11800 | 11800 | 11800 | 1 | -200.00(-1.67%) | |
| Apr 07, 2025 | 12000 | 11800 | 12000 | 14 | +0.00(+0.00%) | |
| Apr 02, 2025 | 12000 | 0 | +92.50(+0.78%) | |||
| Apr 01, 2025 | 11908 | 11900 | 11908 | 2 | -92.50(-0.77%) | |
| Mar 31, 2025 | 12024 | 11936 | 12000 | 21 | +0.00(+0.00%) | |
| Mar 28, 2025 | 12000 | 12000 | 12000 | 2 | +0.00(+0.00%) | |
| Mar 27, 2025 | 12000 | 12000 | 12000 | 4 | -250.00(-2.04%) | |
| Mar 21, 2025 | 12250 | 0 | +250.00(+2.08%) | |||
| Mar 20, 2025 | 12000 | 12000 | 12000 | 1 | +0.00(+0.00%) | |
| Mar 17, 2025 | 12000 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2025 | 12000 | 11910 | 12000 | 8 | +0.00(+0.00%) | |
| Mar 13, 2025 | 12000 | 11825 | 12000 | 3 | +0.00(+0.00%) | |
| Mar 12, 2025 | 12000 | 11999 | 12000 | 16 | +1.00(+0.01%) | |
| Mar 11, 2025 | 11999 | 11999 | 11999 | 1 | +99.00(+0.83%) | |
| Mar 10, 2025 | 11900 | 11800 | 11900 | 18 | -100.00(-0.83%) | |
| Feb 28, 2025 | 12000 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2025 | 12000 | 12000 | 12000 | 8 | +0.00(+0.00%) | |
| Feb 26, 2025 | 12000 | 12000 | 12000 | 6 | +0.00(+0.00%) | |
| Feb 25, 2025 | 12000 | 11950 | 12000 | 25 | +100.00(+0.84%) | |
| Feb 24, 2025 | 12000 | 11900 | 11900 | 6 | +0.00(+0.00%) | |
| Feb 19, 2025 | 11900 | 0 | +60.00(+0.51%) | |||
| Feb 05, 2025 | 11840 | 0 | +30.00(+0.25%) | |||
| Feb 04, 2025 | 11810 | 11810 | 11810 | 1 | -390.00(-3.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.