Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	14.40	14.40	14.40	14.40	100	-0.68(-4.51%)
Apr 22, 2025				15.08	40,919	+0.65(+4.52%)
Apr 16, 2025				14.43	0	+0.78(+5.70%)
Apr 15, 2025	13.65	13.65	13.65	13.65	100	+0.67(+5.14%)
Apr 08, 2025				12.98	33	-0.24(-1.79%)
Apr 07, 2025	13.22	13.22	13.22	13.22	2,183	-0.17(-1.25%)
Apr 04, 2025	13.40	14.62	13.39	13.39	23,686	-0.01(-0.09%)
Apr 03, 2025	13.40	13.40	13.40	13.40	5,336	+0.70(+5.51%)
Apr 02, 2025	12.99	12.99	12.70	12.70	540	-0.28(-2.16%)
Mar 27, 2025				12.98	37	+0.27(+2.10%)
Mar 25, 2025				12.71	0	-0.18(-1.37%)
Mar 17, 2025				12.89	0	+0.48(+3.87%)
Mar 13, 2025				12.41	18,548	-0.49(-3.80%)
Mar 12, 2025	12.74	12.90	12.74	12.90	2,270	+0.08(+0.64%)
Mar 10, 2025				12.82	141,300	+0.17(+1.32%)
Mar 07, 2025	12.65	12.65	12.65	12.65	449	+1.05(+9.05%)
Feb 26, 2025				11.60	0	+0.16(+1.40%)
Feb 20, 2025				11.44	123,514	+0.00(+0.01%)
Feb 14, 2025				11.44	0	+0.25(+2.23%)
Feb 13, 2025	11.19	12.02	11.19	11.19	169,127	+0.32(+2.90%)
Feb 11, 2025				10.87	16	+0.14(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.