(OP: FQVTY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 200 | +0.03(+0.29%) |
| Apr 23, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 1,500 | -0.30(-2.82%) |
| Apr 17, 2025 | 10.65 | 0 | -0.09(-0.83%) | |||
| Apr 15, 2025 | 10.74 | 0 | +0.58(+5.75%) | |||
| Apr 14, 2025 | 9.500 | 10.15 | 9.500 | 10.15 | 301 | -0.69(-6.40%) |
| Apr 11, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 100 | +1.23(+12.83%) |
| Apr 08, 2025 | 9.615 | 0 | -0.56(-5.50%) | |||
| Apr 04, 2025 | 10.18 | 3 | +0.00(+0.00%) | |||
| Apr 03, 2025 | 10.20 | 10.20 | 9.925 | 10.18 | 400 | -0.33(-3.14%) |
| Apr 02, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 112 | +0.51(+5.05%) |
| Apr 01, 2025 | 10.10 | 10.10 | 10.00 | 10.00 | 510 | -0.48(-4.58%) |
| Mar 31, 2025 | 10.09 | 10.48 | 10.09 | 10.48 | 250 | +0.30(+2.95%) |
| Mar 27, 2025 | 10.18 | 10 | +0.39(+4.04%) | |||
| Mar 26, 2025 | 9.785 | 9.785 | 9.785 | 9.785 | 150 | -0.21(-2.15%) |
| Mar 25, 2025 | 10.22 | 10.30 | 10.00 | 10.00 | 5,369 | +0.21(+2.09%) |
| Mar 24, 2025 | 9.795 | 9.795 | 9.795 | 9.795 | 100 | +0.05(+0.56%) |
| Mar 20, 2025 | 9.740 | 0 | -0.03(-0.31%) | |||
| Mar 19, 2025 | 9.480 | 9.770 | 9.400 | 9.770 | 11,100 | -0.21(-2.09%) |
| Mar 18, 2025 | 9.530 | 9.979 | 9.530 | 9.979 | 200 | +0.48(+5.10%) |
| Mar 05, 2025 | 9.495 | 0 | +0.19(+2.10%) | |||
| Mar 04, 2025 | 9.300 | 9.300 | 9.300 | 9.300 | 100 | +0.54(+6.18%) |
| Feb 28, 2025 | 8.759 | 1 | -0.54(-5.82%) | |||
| Feb 26, 2025 | 9.300 | 0 | +0.04(+0.44%) | |||
| Feb 24, 2025 | 9.259 | 0 | +0.10(+1.14%) | |||
| Feb 20, 2025 | 9.155 | 0 | -0.17(-1.80%) | |||
| Feb 14, 2025 | 9.323 | 0 | +0.41(+4.64%) | |||
| Feb 13, 2025 | 8.909 | 9.130 | 8.909 | 8.909 | 700 | -0.07(-0.79%) |
| Feb 12, 2025 | 8.980 | 8.980 | 8.650 | 8.980 | 2,072 | +0.09(+0.96%) |
| Feb 10, 2025 | 8.895 | 0 | +0.18(+2.07%) | |||
| Feb 07, 2025 | 8.715 | 8.715 | 8.715 | 8.715 | 500 | -0.44(-4.75%) |
| Feb 05, 2025 | 9.150 | 0 | -0.69(-6.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.