Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.2360	0.2360	0.2300	0.2300	25,255	-0.02(-7.03%)
Apr 24, 2025	0.2210	0.2474	0.2210	0.2474	11,060	+0.02(+9.71%)
Apr 23, 2025	0.2305	0.2354	0.2200	0.2255	11,728	-0.01(-5.41%)
Apr 22, 2025	0.2300	0.2384	0.2274	0.2384	4,099	+0.00(+0.38%)
Apr 21, 2025	0.2420	0.2490	0.2362	0.2375	59,188	-0.00(-1.45%)
Apr 17, 2025	0.2480	0.2535	0.2410	0.2410	62,509	-0.01(-4.29%)
Apr 16, 2025	0.1720	0.2535	0.1720	0.2518	109,306	+0.06(+32.53%)
Apr 15, 2025	0.1929	0.1929	0.1800	0.1900	61,715	-0.01(-3.46%)
Apr 14, 2025	0.2013	0.2110	0.1900	0.1968	34,644	-0.01(-6.82%)
Apr 11, 2025	0.2090	0.2200	0.2000	0.2112	144,205	+0.00(+1.05%)
Apr 10, 2025	0.2260	0.2260	0.1921	0.2090	106,537	-0.01(-3.46%)
Apr 09, 2025	0.2000	0.2260	0.1935	0.2165	65,062	+0.02(+8.25%)
Apr 08, 2025	0.2290	0.2294	0.2000	0.2000	105,794	-0.01(-6.98%)
Apr 07, 2025	0.2400	0.2435	0.2150	0.2150	66,036	-0.02(-7.80%)
Apr 04, 2025	0.2330	0.2494	0.2190	0.2332	118,541	-0.03(-10.99%)
Apr 03, 2025	0.2469	0.2710	0.2353	0.2620	78,404	+0.02(+6.33%)
Apr 02, 2025	0.2500	0.2500	0.2464	0.2464	4,610	+0.00(+0.57%)
Apr 01, 2025	0.2500	0.2500	0.2450	0.2450	63,766	-0.01(-3.16%)
Mar 31, 2025	0.2362	0.2600	0.2362	0.2530	94,350	+0.00(+0.00%)
Mar 28, 2025	0.2600	0.2680	0.2473	0.2530	74,805	-0.02(-8.00%)
Mar 27, 2025	0.2750	0.2800	0.2750	0.2750	250,296	-0.01(-2.34%)
Mar 26, 2025	0.2766	0.2822	0.2700	0.2816	161,400	+0.01(+2.40%)
Mar 25, 2025	0.2800	0.2830	0.2700	0.2750	90,897	+0.00(+0.88%)
Mar 24, 2025	0.2650	0.2740	0.2650	0.2726	38,778	+0.01(+2.48%)
Mar 21, 2025	0.2400	0.2860	0.2400	0.2660	317,971	-0.01(-4.69%)
Mar 20, 2025	0.2218	0.2791	0.2175	0.2791	526,616	+0.04(+17.47%)
Mar 19, 2025	0.2529	0.2562	0.2364	0.2376	21,200	-0.01(-5.15%)
Mar 18, 2025	0.2650	0.2720	0.2505	0.2505	27,413	-0.01(-5.47%)
Mar 17, 2025	0.2396	0.2650	0.2250	0.2650	324,395	-0.01(-4.33%)
Mar 14, 2025	0.2500	0.2770	0.2500	0.2770	57,370	+0.02(+6.54%)
Mar 13, 2025	0.2800	0.2823	0.2520	0.2600	22,172	-0.02(-7.77%)
Mar 12, 2025	0.2885	0.2961	0.2610	0.2819	8,965	-0.00(-0.18%)
Mar 11, 2025	0.2838	0.2847	0.2714	0.2824	34,368	-0.02(-5.04%)
Mar 10, 2025	0.2900	0.3166	0.2875	0.2974	18,340	+0.01(+1.95%)
Mar 07, 2025	0.2765	0.2917	0.2626	0.2917	132,169	+0.03(+9.99%)
Mar 06, 2025	0.2603	0.2652	0.2600	0.2652	25,280	+0.02(+6.59%)
Mar 05, 2025	0.2488	0.2488	0.2380	0.2488	33,522	-0.00(-1.70%)
Mar 03, 2025				0.2531	3	+0.01(+2.64%)
Feb 28, 2025	0.2375	0.2466	0.2150	0.2466	143,946	+0.01(+2.75%)
Feb 27, 2025	0.2430	0.2446	0.2394	0.2400	38,931	-0.01(-2.87%)
Feb 26, 2025	0.2320	0.2490	0.2200	0.2471	37,395	+0.02(+6.60%)
Feb 25, 2025	0.2520	0.2725	0.2262	0.2318	162,826	-0.03(-11.53%)
Feb 24, 2025	0.2601	0.2640	0.2520	0.2620	82,291	-0.00(-0.87%)
Feb 21, 2025	0.2744	0.2868	0.2643	0.2643	123,059	-0.02(-5.61%)
Feb 20, 2025	0.2801	0.2886	0.2695	0.2800	69,498	-0.00(-0.04%)
Feb 19, 2025	0.2770	0.2913	0.2770	0.2801	59,738	+0.01(+2.56%)
Feb 18, 2025	0.2760	0.2770	0.2600	0.2731	71,998	-0.00(-0.69%)
Feb 14, 2025	0.2600	0.2800	0.2600	0.2750	175,052	-0.00(-0.22%)
Feb 13, 2025	0.3050	0.3050	0.2751	0.2756	438,835	-0.03(-10.66%)
Feb 12, 2025	0.3000	0.3100	0.3000	0.3085	7,066	-0.01(-3.35%)
Feb 11, 2025	0.3126	0.3210	0.3050	0.3192	26,663	+0.01(+2.50%)
Feb 10, 2025	0.3360	0.3448	0.3114	0.3114	164,703	-0.03(-7.46%)
Feb 07, 2025	0.3500	0.3630	0.3231	0.3365	52,242	-0.02(-5.26%)
Feb 06, 2025	0.3449	0.3552	0.3330	0.3552	145,893	+0.02(+6.63%)
Feb 05, 2025	0.3500	0.3500	0.3331	0.3331	52,282	-0.01(-4.03%)
Feb 04, 2025	0.3508	0.3517	0.3401	0.3471	45,600	+0.01(+4.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.