Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0315	0.0355	0.0289	0.0350	19,977	+0.00(+0.00%)
Apr 24, 2025	0.0380	0.0380	0.0315	0.0350	113,710	+0.01(+16.67%)
Apr 23, 2025	0.0250	0.0310	0.0250	0.0300	177,840	+0.01(+44.93%)
Apr 22, 2025	0.0250	0.0250	0.0207	0.0207	200,499	-0.00(-17.20%)
Apr 21, 2025	0.0225	0.0251	0.0225	0.0250	4,015	+0.00(+0.00%)
Apr 17, 2025	0.0217	0.0250	0.0217	0.0250	221,860	+0.01(+29.53%)
Apr 16, 2025	0.0193	0.0193	0.0193	0.0193	220	+0.00(+7.82%)
Apr 15, 2025	0.0198	0.0198	0.0179	0.0179	10,801	-0.00(-1.10%)
Apr 14, 2025	0.0193	0.0193	0.0181	0.0181	6,560	-0.00(-15.81%)
Apr 10, 2025				0.0215	13	+0.00(+19.44%)
Apr 09, 2025	0.0213	0.0237	0.0180	0.0180	48,411	-0.00(-19.28%)
Apr 08, 2025	0.0223	0.0223	0.0223	0.0223	1,005	-0.00(-3.88%)
Apr 07, 2025	0.0225	0.0250	0.0225	0.0232	46,487	-0.00(-7.20%)
Apr 04, 2025	0.0250	0.0250	0.0250	0.0250	4,012	-0.00(-0.40%)
Apr 02, 2025				0.0251	58	+0.01(+26.13%)
Apr 01, 2025	0.0204	0.0204	0.0199	0.0199	12,036	+0.00(+10.56%)
Mar 28, 2025				0.0180	6	+0.00(+18.42%)
Mar 25, 2025				0.0152	0	-0.01(-30.91%)
Mar 24, 2025	0.0250	0.0250	0.0220	0.0220	3,962	-0.00(-8.33%)
Mar 21, 2025	0.0150	0.0246	0.0150	0.0240	62,725	+0.01(+34.08%)
Mar 19, 2025				0.0179	40	-0.01(-25.42%)
Mar 18, 2025	0.0210	0.0240	0.0210	0.0240	2,000	+0.01(+29.73%)
Mar 17, 2025	0.0210	0.0210	0.0150	0.0185	10,450	-0.00(-12.32%)
Mar 14, 2025	0.0159	0.0211	0.0159	0.0211	49,929	+0.01(+33.54%)
Mar 13, 2025	0.0177	0.0202	0.0121	0.0158	35,100	-0.01(-37.30%)
Mar 12, 2025	0.0250	0.0252	0.0182	0.0252	15,405	+0.00(+9.57%)
Mar 11, 2025	0.0222	0.0230	0.0222	0.0230	3,540	+0.01(+32.95%)
Mar 10, 2025	0.0221	0.0221	0.0173	0.0173	3,135	-0.00(-13.50%)
Mar 06, 2025				0.0200	49	-0.00(-4.76%)
Mar 05, 2025	0.0252	0.0252	0.0209	0.0210	16,941	+0.00(+21.39%)
Mar 04, 2025	0.0183	0.0203	0.0173	0.0173	113,182	-0.00(-5.46%)
Mar 03, 2025	0.0183	0.0212	0.0183	0.0183	8,440	-0.00(-9.85%)
Feb 27, 2025				0.0203	68	+0.00(+10.33%)
Feb 26, 2025	0.0184	0.0184	0.0184	0.0184	3,000	-0.00(-6.12%)
Feb 24, 2025				0.0196	0	-0.00(-7.55%)
Feb 20, 2025				0.0212	42	+0.00(+7.07%)
Feb 19, 2025	0.0226	0.0226	0.0184	0.0198	15,383	+0.00(+8.79%)
Feb 18, 2025	0.0182	0.0220	0.0182	0.0182	2,022	-0.00(-14.15%)
Feb 13, 2025				0.0212	0	-0.00(-11.67%)
Feb 12, 2025	0.0216	0.0240	0.0184	0.0240	8,420	+0.00(+17.07%)
Feb 10, 2025				0.0205	0	-0.00(-18.00%)
Feb 07, 2025	0.0216	0.0250	0.0181	0.0250	9,371	+0.01(+25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.