Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0010	0.0011	0.0008	0.0010	681,269	+0.00(+11.11%)
Apr 24, 2025	0.0008	0.0011	0.0008	0.0009	8,430,000	+0.00(+28.57%)
Apr 23, 2025	0.0008	0.0008	0.0006	0.0007	1,300,101	+0.00(+0.00%)
Apr 22, 2025	0.0007	0.0007	0.0007	0.0007	25,023	+0.00(+0.00%)
Apr 21, 2025	0.0007	0.0007	0.0007	0.0007	345,834	+0.00(+0.00%)
Apr 17, 2025	0.0007	0.0007	0.0007	0.0007	565,008	-0.00(-12.50%)
Apr 16, 2025	0.0008	0.0008	0.0008	0.0008	150,000	+0.00(+0.00%)
Apr 15, 2025	0.0008	0.0008	0.0008	0.0008	50,002	+0.00(+0.00%)
Apr 14, 2025	0.0007	0.0008	0.0007	0.0008	1,838,659	+0.00(+14.29%)
Apr 11, 2025	0.0007	0.0007	0.0007	0.0007	3,077,724	+0.00(+0.00%)
Apr 10, 2025	0.0007	0.0007	0.0006	0.0007	250,000	+0.00(+16.67%)
Apr 09, 2025	0.0006	0.0006	0.0006	0.0006	500,731	+0.00(+20.00%)
Apr 08, 2025	0.0006	0.0007	0.0005	0.0005	1,943,322	-0.00(-16.67%)
Apr 07, 2025	0.0006	0.0006	0.0005	0.0006	39,712	-0.00(-14.29%)
Apr 04, 2025	0.0006	0.0007	0.0006	0.0007	6,033,336	+0.00(+16.67%)
Apr 03, 2025	0.0005	0.0008	0.0005	0.0006	3,666,589	+0.00(+0.00%)
Apr 02, 2025	0.0007	0.0007	0.0006	0.0006	61,395	+0.00(+20.00%)
Mar 31, 2025				0.0005	0	+0.00(+0.00%)
Mar 27, 2025				0.0005	0	-0.00(-28.57%)
Mar 26, 2025	0.0008	0.0008	0.0006	0.0007	445,835	+0.00(+0.00%)
Mar 25, 2025	0.0007	0.0008	0.0007	0.0007	645,000	+0.00(+40.00%)
Mar 24, 2025	0.0006	0.0006	0.0005	0.0005	120,125	-0.00(-28.57%)
Mar 21, 2025	0.0006	0.0007	0.0006	0.0007	111,800	+0.00(+16.67%)
Mar 19, 2025				0.0006	0	+0.00(+0.00%)
Mar 18, 2025	0.0007	0.0007	0.0006	0.0006	1,357,503	+0.00(+0.00%)
Mar 17, 2025	0.0006	0.0006	0.0006	0.0006	7,500	-0.00(-25.00%)
Mar 14, 2025	0.0007	0.0008	0.0006	0.0008	2,898,487	+0.00(+33.33%)
Mar 13, 2025	0.0006	0.0006	0.0006	0.0006	51,501	-0.00(-14.29%)
Mar 12, 2025	0.0005	0.0007	0.0005	0.0007	1,620,000	+0.00(+0.00%)
Mar 07, 2025				0.0007	0	+0.00(+0.00%)
Mar 06, 2025	0.0006	0.0007	0.0005	0.0007	601,709	+0.00(+16.67%)
Mar 05, 2025	0.0005	0.0007	0.0005	0.0006	10,111,762	+0.00(+20.00%)
Mar 04, 2025	0.0005	0.0005	0.0005	0.0005	2,015	-0.00(-16.67%)
Mar 03, 2025	0.0006	0.0006	0.0006	0.0006	28,195	+0.00(+20.00%)
Feb 28, 2025	0.0005	0.0005	0.0005	0.0005	498,334	+0.00(+0.00%)
Feb 27, 2025	0.0006	0.0006	0.0005	0.0005	20,508	-0.00(-16.67%)
Feb 26, 2025	0.0007	0.0007	0.0006	0.0006	1,074,669	+0.00(+0.00%)
Feb 25, 2025	0.0005	0.0006	0.0005	0.0006	10,030,750	-0.00(-14.29%)
Feb 24, 2025	0.0006	0.0007	0.0005	0.0007	5,681,927	+0.00(+40.00%)
Feb 21, 2025	0.0005	0.0006	0.0005	0.0005	41,812	-0.00(-16.67%)
Feb 20, 2025	0.0006	0.0006	0.0005	0.0006	50,950	+0.00(+20.00%)
Feb 19, 2025	0.0005	0.0005	0.0005	0.0005	11,750	-0.00(-16.67%)
Feb 18, 2025	0.0005	0.0007	0.0005	0.0006	115,416	+0.00(+0.00%)
Feb 14, 2025	0.0005	0.0006	0.0005	0.0006	31,001	+0.00(+0.00%)
Feb 13, 2025	0.0006	0.0006	0.0006	0.0006	3,110,011	-0.00(-14.29%)
Feb 12, 2025	0.0005	0.0007	0.0005	0.0007	891,171	+0.00(+16.67%)
Feb 11, 2025	0.0006	0.0006	0.0006	0.0006	6,301	+0.00(+20.00%)
Feb 10, 2025	0.0004	0.0005	0.0004	0.0005	235,499	+0.00(+25.00%)
Feb 07, 2025	0.0005	0.0005	0.0004	0.0004	408,345	-0.00(-20.00%)
Feb 06, 2025	0.0005	0.0005	0.0005	0.0005	2,008	-0.00(-16.67%)
Feb 05, 2025	0.0005	0.0006	0.0005	0.0006	1,022,508	+0.00(+20.00%)
Feb 04, 2025	0.0006	0.0007	0.0005	0.0005	2,487,331	-0.00(-28.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.