Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0369	0.0369	0.0322	0.0342	75,300	+0.00(+6.21%)
Apr 24, 2025	0.0368	0.0368	0.0322	0.0322	169,610	-0.00(-7.74%)
Apr 23, 2025	0.0349	0.0349	0.0349	0.0349	10,000	+0.00(+11.86%)
Apr 22, 2025	0.0325	0.0329	0.0312	0.0312	73,119	-0.00(-7.96%)
Apr 21, 2025	0.0352	0.0399	0.0326	0.0339	37,605	-0.00(-3.14%)
Apr 17, 2025	0.0350	0.0350	0.0300	0.0350	20,018	+0.00(+2.94%)
Apr 16, 2025	0.0350	0.0350	0.0340	0.0340	112,798	+0.00(+3.03%)
Apr 15, 2025	0.0330	0.0330	0.0330	0.0330	21,001	-0.00(-1.79%)
Apr 14, 2025	0.0400	0.0400	0.0336	0.0336	23,656	+0.00(+0.00%)
Apr 11, 2025	0.0400	0.0400	0.0336	0.0336	231,630	-0.00(-1.75%)
Apr 10, 2025	0.0342	0.0342	0.0342	0.0342	400	+0.00(+14.00%)
Apr 09, 2025	0.0315	0.0336	0.0300	0.0300	202,081	+0.00(+0.00%)
Apr 08, 2025	0.0300	0.0328	0.0300	0.0300	29,363	-0.00(-3.23%)
Apr 07, 2025	0.0310	0.0310	0.0300	0.0310	66,663	-0.00(-8.55%)
Apr 04, 2025	0.0328	0.0355	0.0300	0.0339	603,586	+0.00(+2.42%)
Apr 03, 2025	0.0332	0.0359	0.0318	0.0331	78,458	-0.00(-4.34%)
Apr 02, 2025	0.0332	0.0371	0.0332	0.0346	22,223	-0.00(-3.08%)
Apr 01, 2025	0.0375	0.0440	0.0332	0.0357	48,546	-0.01(-19.59%)
Mar 31, 2025	0.0324	0.0444	0.0310	0.0444	73,646	+0.01(+48.00%)
Mar 28, 2025	0.0330	0.0330	0.0282	0.0300	456,573	-0.00(-9.09%)
Mar 27, 2025	0.0330	0.0330	0.0330	0.0330	47,040	-0.00(-2.94%)
Mar 26, 2025	0.0340	0.0340	0.0340	0.0340	8,029	-0.00(-0.87%)
Mar 25, 2025	0.0351	0.0353	0.0320	0.0343	90,196	-0.00(-2.28%)
Mar 24, 2025	0.0360	0.0360	0.0346	0.0351	69,725	-0.00(-4.88%)
Mar 21, 2025	0.0387	0.0387	0.0369	0.0369	13,699	-0.00(-3.91%)
Mar 20, 2025	0.0420	0.0420	0.0340	0.0384	319,767	-0.00(-7.69%)
Mar 19, 2025	0.0365	0.0440	0.0365	0.0416	116,787	+0.01(+15.24%)
Mar 18, 2025	0.0430	0.0430	0.0340	0.0361	208,027	+0.00(+15.71%)
Mar 17, 2025	0.0250	0.0318	0.0250	0.0312	102,179	+0.00(+6.48%)
Mar 14, 2025	0.0270	0.0293	0.0270	0.0293	8,000	-0.00(-6.69%)
Mar 13, 2025	0.0310	0.0314	0.0310	0.0314	10,006	-0.00(-0.63%)
Mar 12, 2025	0.0300	0.0316	0.0296	0.0316	64,300	+0.00(+14.08%)
Mar 11, 2025	0.0250	0.0313	0.0250	0.0277	66,020	-0.00(-0.72%)
Mar 10, 2025	0.0275	0.0299	0.0265	0.0279	164,262	+0.00(+0.00%)
Mar 07, 2025	0.0260	0.0279	0.0260	0.0279	94,658	+0.00(+11.60%)
Mar 06, 2025	0.0279	0.0279	0.0250	0.0250	191,110	-0.00(-5.66%)
Mar 05, 2025	0.0242	0.0298	0.0242	0.0265	43,033	+0.00(+6.00%)
Mar 04, 2025	0.0250	0.0329	0.0250	0.0250	142,375	-0.00(-4.58%)
Mar 03, 2025	0.0283	0.0314	0.0250	0.0262	471,744	-0.00(-9.66%)
Feb 28, 2025	0.0295	0.0296	0.0290	0.0290	148,364	+0.00(+0.00%)
Feb 27, 2025	0.0300	0.0300	0.0285	0.0290	185,622	-0.00(-2.68%)
Feb 26, 2025	0.0300	0.0303	0.0294	0.0298	115,330	-0.00(-5.40%)
Feb 25, 2025	0.0313	0.0315	0.0300	0.0315	67,211	+0.00(+4.30%)
Feb 24, 2025	0.0303	0.0316	0.0290	0.0302	380,747	-0.00(-0.33%)
Feb 21, 2025	0.0337	0.0340	0.0290	0.0303	410,204	-0.00(-7.62%)
Feb 20, 2025	0.0330	0.0340	0.0320	0.0328	120,000	-0.00(-0.61%)
Feb 19, 2025	0.0310	0.0350	0.0310	0.0330	146,200	+0.00(+0.92%)
Feb 18, 2025	0.0279	0.0349	0.0279	0.0327	367,837	+0.01(+25.77%)
Feb 14, 2025	0.0260	0.0265	0.0250	0.0260	72,000	-0.00(-1.14%)
Feb 13, 2025	0.0288	0.0324	0.0251	0.0263	413,146	-0.00(-2.59%)
Feb 12, 2025	0.0266	0.0280	0.0266	0.0270	51,460	-0.00(-3.57%)
Feb 11, 2025	0.0275	0.0280	0.0250	0.0280	171,903	+0.00(+6.46%)
Feb 10, 2025	0.0275	0.0281	0.0250	0.0263	157,114	-0.00(-1.13%)
Feb 07, 2025	0.0280	0.0280	0.0265	0.0266	223,733	+0.00(+6.40%)
Feb 06, 2025	0.0270	0.0305	0.0250	0.0250	448,724	-0.00(-11.03%)
Feb 05, 2025	0.0279	0.0282	0.0279	0.0281	89,500	+0.00(+1.81%)
Feb 04, 2025	0.0280	0.0280	0.0256	0.0276	27,801	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.